Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RELIANCE INDS-SPONS GDR 144A Tick data

· ISIN: US7594701077 · Symbol: RLI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
55.6000	-1.77%	-1.0000	01/16/2026, 17:32:05	D
01/16/2026, 17:32:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:05	55.6000	-	-	939	Reference Price
15:30:40	55.8000	-	-	939	Reference Price
14:49:47	55.0000	168	9,240.00	939	Continuous Trading
14:39:22	55.8000	168	9,374.40	771	Continuous Trading
13:46:42	55.8000	168	9,374.40	603	Continuous Trading
13:00:17	56.0000	-	-	435	Reference Price
11:00:31	56.0000	-	-	435	Reference Price
10:14:08	55.8000	99	5,524.20	435	Continuous Trading
10:02:58	55.8000	168	9,374.40	336	Continuous Trading
09:57:52	55.8000	168	9,374.40	168	Continuous Trading
09:05:29	56.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas