LastChg. % 1DChg. Abs.
117.8600-1.14%-1.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/2026115.9200115.9200114.9600115.9200-1.11%47,317410
02/10/2026114.8800117.5000114.8800117.5000+1.36%37,874326
02/11/2026117.3800119.5000117.2800119.5000+1.70%36,818312
02/12/2026119.1600119.4200115.4600115.4600-3.38%23,003194
02/13/2026116.5200118.0000115.6000118.0000+2.20%22,932198
02/16/2026119.0800119.5800117.7600117.7600-0.20%4,54138
02/17/2026118.5000120.1600118.1000120.1600+2.04%18,392154
02/18/2026121.0800121.9800120.8200121.9400+1.48%18,464152
02/19/2026121.5200121.5200119.4000119.4000-2.08%--
02/20/2026120.5600121.5400119.5600121.5400+1.79%49,849414
02/23/2026119.9600120.9400119.1800119.1800-1.94%2,39420
02/24/2026119.4800122.9600119.4200122.3600+2.67%52,839436
02/25/2026122.8600123.5600122.3000122.3000-0.05%9838
02/26/2026123.8400124.1200123.4000123.6600+1.11%20,339164
02/27/2026123.1200123.1200120.3600120.3600-2.67%--
03/02/2026119.0000119.5000117.4000119.3000-0.88%19,306164
03/03/2026119.4400119.6200118.0200119.1200-0.15%84,189708
03/05/2026119.2600119.4600118.9200119.2200+0.08%13,367112
03/06/2026118.4600118.4600116.0000117.8600-1.14%2372
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas