LastChg. % 1DChg. Abs.
157.5600+0.54%+0.8400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/2026164.0400164.7600162.9800164.1800+0.82%90,037550
09/17/2026161.9400166.7800161.9400164.0800-0.06%396,6422,400
09/18/2026165.3000166.8600156.7600156.7600-4.46%98,311598
09/21/2026156.3800165.2800156.3800165.2800+5.44%79,026496
09/22/2026168.0200171.7200167.3400171.7200+3.90%141,197836
09/23/2026173.3000173.4600171.8400172.2000+0.28%21,398124
09/24/2026172.0000173.4400169.7200169.9200-1.32%185,6571,084
09/25/2026171.1600179.7400171.1600179.7400+5.78%43,486252
09/28/2026174.1000175.6600166.6600166.6600-7.28%85,182492
09/29/2026166.0400167.2800164.8200164.8200-1.10%146,217880
09/30/2026161.3200165.3200160.9200163.1200-1.03%70,086430
10/01/2026166.0800166.0800163.2600163.2600+0.09%20,107122
10/02/2026162.6000166.4400162.6000166.4400+1.95%39,315238
10/05/2026168.2600171.1800162.9200162.9200-2.11%254,2301,522
10/06/2026161.6400162.1000160.4600160.4600-1.51%154,406956
10/07/2026160.5000160.7400158.6000158.6000-1.16%105,686660
10/08/2026157.1600157.3400154.4600154.4600-2.61%88,146564
10/09/2026159.1800159.1800155.0600155.0600+0.39%96,449612
10/12/2026157.3200157.3200154.3400155.5200+0.30%73,834478
10/13/2026153.5400157.3600153.5400157.3600+1.18%9266
10/14/2026157.6600157.9800155.6200155.6200-1.11%21,677138
10/15/2026151.9000156.7200150.9400156.7200+0.71%66,120436
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas