| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.0000 | +1.56% | +2.2000 |
| 08/13/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/13/2026 | 160.6400 | 164.7600 | 160.6400 | 164.0000 | -0.69% | 95,458 | 586 |
| 07/14/2026 | 163.1600 | 166.8400 | 158.9200 | 158.9200 | -3.10% | 355,899 | 2,178 |
| 07/15/2026 | 158.9400 | 159.1600 | 152.8800 | 154.5200 | -2.77% | 223,263 | 1,424 |
| 07/16/2026 | 153.8800 | 153.8800 | 150.2200 | 151.3800 | -2.03% | 147,567 | 972 |
| 07/17/2026 | 144.4200 | 147.3400 | 144.2800 | 145.1000 | -4.15% | 89,084 | 612 |
| 07/20/2026 | 150.5200 | 153.7800 | 149.8800 | 151.3000 | +4.27% | 402,989 | 2,650 |
| 07/21/2026 | 152.2800 | 153.2800 | 149.3600 | 151.8000 | +0.33% | 274,134 | 1,812 |
| 07/22/2026 | 149.7400 | 155.9000 | 148.6800 | 155.9000 | +2.70% | 143,799 | 948 |
| 07/23/2026 | 153.3000 | 154.3600 | 148.4800 | 148.4800 | -4.76% | 173,704 | 1,146 |
| 07/24/2026 | 149.4600 | 150.6200 | 147.1000 | 148.3000 | -0.12% | 121,300 | 816 |
| 07/27/2026 | 149.6400 | 150.1800 | 146.0600 | 146.0600 | -1.51% | 80,096 | 538 |
| 07/28/2026 | 146.5200 | 147.0200 | 144.8000 | 146.6400 | +0.40% | 194,114 | 1,328 |
| 07/29/2026 | 142.9600 | 144.0600 | 139.1200 | 140.3200 | -4.31% | 174,816 | 1,228 |
| 07/30/2026 | 128.6600 | 131.5600 | 128.3400 | 131.5600 | -6.24% | 153,872 | 1,180 |
| 07/31/2026 | 133.4000 | 137.4000 | 128.1400 | 128.5200 | -2.31% | 213,336 | 1,598 |
| 08/03/2026 | 129.0000 | 130.0200 | 125.0400 | 129.2800 | +0.59% | 107,969 | 850 |
| 08/04/2026 | 132.8000 | 139.7200 | 132.8000 | 139.7200 | +8.08% | 72,811 | 542 |
| 08/05/2026 | 142.3600 | 142.3600 | 136.8800 | 136.8800 | -2.03% | 152,840 | 1,096 |
| 08/06/2026 | 135.8000 | 139.4600 | 135.5800 | 139.4600 | +1.88% | 111,756 | 816 |
| 08/07/2026 | 139.7200 | 143.3800 | 139.7200 | 143.3800 | +2.81% | 84,692 | 600 |
| 08/10/2026 | 146.5200 | 147.0400 | 141.6200 | 141.6200 | -1.23% | 190,229 | 1,308 |
| 08/11/2026 | 141.5600 | 142.2200 | 141.0600 | 141.3000 | -0.23% | 135,589 | 958 |
| 08/12/2026 | 142.4600 | 144.7000 | 140.8000 | 140.8000 | -0.35% | 78,568 | 552 |
| 08/13/2026 | 141.7400 | 143.6200 | 141.1600 | 143.0000 | +1.56% | 84,274 | 592 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.