LastChg. % 1DChg. Abs.
178.7200-0.91%-1.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026177.7800182.1400174.2000178.7200-0.91%673,6683,802
06/25/2026195.7600196.9200177.4000180.3600+4.10%3,645,20419,502
06/24/2026184.7000186.0000171.7400173.2600-1.30%3,555,57220,240
06/23/2026183.9400185.0000174.6400175.5400-12.34%2,480,82213,772
06/22/2026198.8000202.9500190.9800200.2500+1.33%1,505,1227,672
06/19/2026195.2200198.4600195.0200197.6200+2.02%281,5961,430
06/18/2026189.0000194.4600189.0000193.7000+3.37%235,4541,224
06/17/2026187.7600189.3800187.2800187.3800-1.13%313,5371,666
06/16/2026191.7000202.1000189.5200189.5200-0.93%695,5343,532
06/15/2026189.6800191.7600187.3200191.3000+3.65%411,5172,160
06/12/2026173.5200184.5600173.5200184.5600+9.39%397,5322,242
06/11/2026167.4200170.8800164.8800168.7200+0.44%441,2432,628
06/10/2026176.2400176.3800167.9800167.9800-3.64%452,2352,612
06/09/2026194.0400195.9400174.3200174.3200-8.30%426,0682,218
06/08/2026185.2600192.3600185.2600190.1000-2.76%599,0093,164
06/05/2026202.2500205.9500195.5000195.5000-5.26%440,4042,172
06/04/2026213.3500213.3500203.7000206.3500+0.39%411,2241,996
06/02/2026195.4800205.5500195.4800205.5500+1.58%285,8961,440
06/01/2026209.8500209.8500194.5200202.3500-6.34%1,011,1295,072
05/29/2026211.6000218.9000210.3000216.0500+2.54%157,290730
05/28/2026200.0000210.7000196.0600210.7000+8.32%255,8761,282
05/27/2026213.2000216.6000194.5200194.5200-9.90%127,094592
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas