LastChg. % 1DChg. Abs.
110.0600+0.92%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026109.1200110.0600109.0600110.0600+0.92%39,381360
04/09/2026109.1800109.1800108.7000109.0600+0.66%6536
04/08/2026109.8400110.0600108.3400108.3400+2.05%21,112192
04/07/2026108.6200108.6600106.1600106.1600-2.64%21,891202
04/02/2026109.0600109.2600108.8800109.0400-2.24%48,424444
04/01/2026112.0400112.0400110.8400111.5400+1.31%22,064198
03/31/2026111.3800112.1200110.1000110.1000-1.40%11,540104
03/30/2026110.7200112.0000110.7200111.6600-0.11%17,615158
03/27/2026113.6600113.6600111.4600111.7800-1.93%32,058284
03/26/2026111.5800114.2200110.8600113.9800+0.44%48,639430
03/25/2026111.9000113.8000111.8400113.4800+2.64%47,443418
03/24/2026111.0600111.2000110.0200110.5600+0.05%36,345328
03/23/2026111.6000113.8200110.5000110.5000-2.23%64,197572
03/20/2026112.9200114.6600112.8800113.0200-0.81%31,442278
03/19/2026114.1800114.1800112.6000113.9400+0.21%15,997142
03/18/2026114.7600114.8600113.3400113.7000-0.52%18,921166
03/17/2026111.7200116.0600111.7200114.3000+0.85%67,014584
03/16/2026114.8400114.8400112.8800113.3400-1.27%87,881774
03/13/2026114.2400115.7800114.2400114.8000+0.19%15,616136
03/12/2026115.5800115.7800114.3200114.5800-1.73%21,832190
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas