LastChg. % 1DChg. Abs.
121.5400+1.79%+2.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026120.5600121.5400119.5600121.5400+1.79%49,849414
02/19/2026121.5200121.5200119.4000119.4000-2.08%--
02/18/2026121.0800121.9800120.8200121.9400+1.48%18,464152
02/17/2026118.5000120.1600118.1000120.1600+2.04%18,392154
02/16/2026119.0800119.5800117.7600117.7600-0.20%4,54138
02/13/2026116.5200118.0000115.6000118.0000+2.20%22,932198
02/12/2026119.1600119.4200115.4600115.4600-3.38%23,003194
02/11/2026117.3800119.5000117.2800119.5000+1.70%36,818312
02/10/2026114.8800117.5000114.8800117.5000+1.36%37,874326
02/09/2026115.9200115.9200114.9600115.9200-1.11%47,317410
02/06/2026115.7600117.2200114.9400117.2200-0.24%75,702650
02/05/2026112.9400117.5000110.4200117.5000-7.94%522,4764,576
02/04/2026125.1000127.8200124.4800127.6400+2.49%87,143688
02/03/2026129.7000129.7000124.2600124.5400-4.05%57,622452
02/02/2026126.3400129.8000126.2800129.8000+1.03%81,714644
01/30/2026126.1000128.4800125.8000128.4800+1.50%--
01/29/2026127.6400127.8800126.5800126.5800-1.28%--
01/28/2026126.4200128.2200125.9000128.2200-1.20%59,943474
01/27/2026131.2600131.4600129.7800129.7800-0.64%7,36256
01/26/2026131.3600131.3600130.2200130.6200-2.11%2622
01/23/2026134.8400134.8400133.4200133.4400-1.13%40,393302
01/22/2026134.2800135.7200134.2800134.9600+0.81%36,188268
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas