| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 147.8600 | -0.11% | -0.1600 |
| 01/02/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2025 | 149.3600 | 149.4000 | 148.4800 | 149.3000 | +3.28% | 75,891 | 510 |
| 12/05/2025 | 149.7800 | 150.6400 | 149.6200 | 150.6400 | +0.90% | 2,398 | 16 |
| 12/08/2025 | 150.2200 | 150.3800 | 149.6200 | 150.1600 | -0.32% | - | - |
| 12/09/2025 | 150.1400 | 150.3200 | 149.9200 | 150.1400 | -0.01% | 15,619 | 104 |
| 12/10/2025 | 150.7600 | 154.1400 | 150.6800 | 154.1400 | +2.66% | 232,067 | 1,526 |
| 12/11/2025 | 154.2600 | 154.2600 | 152.0200 | 152.1400 | -1.30% | 91,338 | 596 |
| 12/12/2025 | 154.6000 | 154.6000 | 152.9600 | 152.9600 | +0.54% | 47,127 | 306 |
| 12/15/2025 | 152.0800 | 153.0200 | 150.8400 | 151.8600 | -0.72% | 32,992 | 218 |
| 12/16/2025 | 151.7400 | 151.7400 | 149.7000 | 149.7000 | -1.42% | 6,646 | 44 |
| 12/17/2025 | 150.5600 | 150.8600 | 148.1600 | 148.1600 | -1.03% | - | - |
| 12/18/2025 | 147.4400 | 149.9400 | 147.4400 | 149.4200 | +0.85% | 33,508 | 224 |
| 12/19/2025 | 149.3200 | 151.0800 | 149.0200 | 151.0800 | +1.11% | - | - |
| 12/22/2025 | 150.1600 | 151.3000 | 149.1600 | 149.2200 | -1.23% | 77,972 | 520 |
| 12/23/2025 | 147.7600 | 148.2400 | 147.5000 | 148.2400 | -0.66% | 5,022 | 34 |
| 12/29/2025 | 147.8600 | 148.2200 | 147.3400 | 148.1600 | -0.05% | 44,936 | 304 |
| 12/30/2025 | 147.1800 | 148.0200 | 147.1800 | 148.0200 | -0.09% | 9,455 | 64 |
| 01/02/2026 | 146.8000 | 148.1800 | 146.8000 | 147.8600 | -0.11% | 79,294 | 538 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.