LastChg. % 1DChg. Abs.
114.7600+0.40%+0.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2026111.7200116.0600111.7200114.3000+0.85%67,014584
03/16/2026114.8400114.8400112.8800113.3400-1.27%87,881774
03/13/2026114.2400115.7800114.2400114.8000+0.19%15,616136
03/12/2026115.5800115.7800114.3200114.5800-1.73%21,832190
03/11/2026116.7800117.4000116.3200116.6000+0.14%3,74632
03/10/2026117.9000119.2000114.3000116.4400-1.57%165,1521,424
03/09/2026115.5000118.3000115.4000118.3000+0.37%67,683584
03/06/2026118.4600118.4600116.0000117.8600-1.14%2372
03/05/2026119.2600119.4600118.9200119.2200+0.08%13,367112
03/03/2026119.4400119.6200118.0200119.1200-0.15%84,189708
03/02/2026119.0000119.5000117.4000119.3000-0.88%19,306164
02/27/2026123.1200123.1200120.3600120.3600-2.67%--
02/26/2026123.8400124.1200123.4000123.6600+1.11%20,339164
02/25/2026122.8600123.5600122.3000122.3000-0.05%9838
02/24/2026119.4800122.9600119.4200122.3600+2.67%52,839436
02/23/2026119.9600120.9400119.1800119.1800-1.94%2,39420
02/20/2026120.5600121.5400119.5600121.5400+1.79%49,849414
02/19/2026121.5200121.5200119.4000119.4000-2.08%--
02/18/2026121.0800121.9800120.8200121.9400+1.48%18,464152
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas