LastChg. % 1DChg. Abs.
149.7800+0.32%+0.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025150.4600154.0400150.0000154.0400+0.85%31,623208
11/06/2025151.0400153.7000148.7800148.7800-3.41%225,4891,480
11/07/2025150.5000150.5000146.7600146.7600-1.36%24,107162
11/10/2025149.6400150.3600147.5400147.5400+0.53%1,2018
11/11/2025147.8000151.2000147.5600149.8200+1.55%53,635362
11/12/2025150.8600152.5400150.8200152.2600+1.63%15,710104
11/13/2025152.3800153.1000149.9400149.9400-1.52%41,807276
11/14/2025148.9400150.6400146.9800150.6400+0.47%64,412438
11/17/2025151.0200151.0200145.9000145.9000-3.15%22,394150
11/18/2025142.8000143.3800141.0600141.5800-2.96%121,352856
11/19/2025142.5200143.6600142.5200143.6600+1.47%2862
11/20/2025145.9200146.2400144.0800144.0800+0.29%62,349428
11/21/2025137.9800140.5200136.8600140.5200-2.47%186,0101,348
11/24/2025142.6200144.2600141.6200144.2600+2.66%41,774294
11/25/2025142.3400142.4400140.4200141.2200-2.11%61,980440
11/26/2025141.7600142.5400141.7600142.5400+0.93%10,78076
11/27/2025142.8000143.2600142.8000143.1400+0.42%8596
11/28/2025143.9800144.3000142.4000144.1600+0.71%20,931146
12/01/2025143.6000144.5400142.6400144.4400+0.19%43,606304
12/02/2025144.7000146.1400144.5600144.5600+0.08%21,334146
12/04/2025149.3600149.4000148.4800149.3000+3.28%75,891510
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas