| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 130.6200 | -2.11% | -2.8200 |
| 01/26/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 147.8600 | 148.2200 | 147.3400 | 148.1600 | -0.05% | 44,936 | 304 |
| 12/30/2025 | 147.1800 | 148.0200 | 147.1800 | 148.0200 | -0.09% | 9,455 | 64 |
| 01/02/2026 | 146.8000 | 148.1800 | 146.8000 | 147.8600 | -0.11% | 79,294 | 538 |
| 01/05/2026 | 148.8000 | 151.9600 | 148.8000 | 151.9600 | +2.77% | 105,146 | 696 |
| 01/06/2026 | 150.9200 | 155.8800 | 150.4000 | 155.8800 | +2.58% | 88,822 | 580 |
| 01/07/2026 | 156.4000 | 156.4000 | 151.8800 | 151.8800 | -2.57% | 128,771 | 836 |
| 01/08/2026 | 153.6200 | 155.4800 | 151.5600 | 155.4800 | +2.37% | 52,902 | 346 |
| 01/09/2026 | 156.1600 | 156.1600 | 151.8000 | 153.8000 | -1.08% | 216,379 | 1,410 |
| 01/12/2026 | 150.9200 | 150.9600 | 147.1000 | 147.1000 | -4.36% | 164,050 | 1,104 |
| 01/13/2026 | 145.4000 | 145.4000 | 142.7000 | 143.6800 | -2.32% | 138,690 | 968 |
| 01/14/2026 | 142.0200 | 142.0400 | 140.3000 | 140.7200 | -2.06% | 101,078 | 718 |
| 01/15/2026 | 142.4000 | 143.1400 | 140.6600 | 141.4400 | +0.51% | 63,910 | 452 |
| 01/16/2026 | 139.9600 | 139.9600 | 137.9400 | 137.9400 | -2.47% | 42,134 | 304 |
| 01/19/2026 | 136.5000 | 137.9400 | 135.3200 | 135.3200 | -1.90% | 27,786 | 202 |
| 01/20/2026 | 134.4400 | 134.4400 | 132.7000 | 133.3800 | -1.43% | 71,305 | 536 |
| 01/21/2026 | 132.3800 | 133.8800 | 131.5800 | 133.8800 | +0.37% | 5,274 | 40 |
| 01/22/2026 | 134.2800 | 135.7200 | 134.2800 | 134.9600 | +0.81% | 36,188 | 268 |
| 01/23/2026 | 134.8400 | 134.8400 | 133.4200 | 133.4400 | -1.13% | 40,393 | 302 |
| 01/26/2026 | 131.3600 | 131.3600 | 130.2200 | 130.6200 | -2.11% | 262 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.