Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PUMA SE Tick data

· ISIN: DE0006969603 · Symbol: PUM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
21.5700	-3.45%	-0.7700	09/11/2026, 17:26:53	D
09/11/2026, 17:26:53		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:30:49	21.6700	229	4,962.43	4,348	Continuous Trading
13:00:17	21.7100	-	-	4,348	Reference Price
13:12:45	21.6700	373	8,082.91	4,721	Continuous Trading
13:28:54	21.6400	373	8,071.72	5,094	Continuous Trading
14:06:04	21.6800	373	8,086.64	5,467	Continuous Trading
15:30:29	21.7300	-	-	5,467	Reference Price
15:52:11	21.8400	373	8,146.32	5,840	Continuous Trading
16:48:51	21.5000	300	6,450.00	6,140	Continuous Trading
17:11:19	21.5100	373	8,023.23	6,513	Continuous Trading
17:26:53	21.5700	373	8,045.61	6,886	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas