Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PUMA SE Tick data

· ISIN: DE0006969603 · Symbol: PUM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
27.0000	-0.22%	-0.0600	11/05/2026, 16:34:30	D
11/05/2026, 16:34:30		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:14:59	27.5100	65	1,788.15	2,864	Continuous Trading
12:14:59	27.5100	167	4,594.17	3,031	Continuous Trading
12:14:59	27.5100	109	2,998.59	3,140	Continuous Trading
12:27:37	27.5100	443	12,186.93	3,583	Continuous Trading
12:32:46	27.5100	443	12,186.93	4,026	Continuous Trading
13:00:18	27.5100	-	-	4,026	Reference Price
13:46:17	27.5700	443	12,213.51	4,469	Continuous Trading
15:30:27	27.4800	-	-	4,469	Reference Price
15:35:09	27.5400	443	12,200.22	4,912	Continuous Trading
15:39:03	27.4500	443	12,160.35	5,355	Continuous Trading
15:46:34	27.3000	443	12,093.90	5,798	Continuous Trading
16:03:47	27.2000	443	12,049.60	6,241	Continuous Trading
16:06:00	27.1900	443	12,045.17	6,684	Continuous Trading
16:09:54	27.2600	443	12,076.18	7,127	Continuous Trading
16:15:16	27.1000	443	12,005.30	7,570	Continuous Trading
16:20:01	27.0400	10	270.40	7,580	Continuous Trading
16:20:01	27.0400	16	432.64	7,596	Continuous Trading
16:23:21	27.0500	443	11,983.15	8,039	Continuous Trading
16:34:30	27.0000	443	11,961.00	8,482	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas