LastChg. % 1DChg. Abs.
26.7500+2.33%+0.6100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:4027.15001333,610.952,926Continuous Trading
11:50:4027.15002677,249.053,193Continuous Trading
11:50:4027.1500591,601.853,252Continuous Trading
11:55:3627.0700511,380.573,303Continuous Trading
11:55:3627.07001333,600.313,436Continuous Trading
11:55:3627.0700802,165.603,516Continuous Trading
11:55:3627.07001955,278.653,711Continuous Trading
11:57:5027.0700511,380.573,762Continuous Trading
11:57:5027.07001002,707.003,862Continuous Trading
11:57:5027.07001002,707.003,962Continuous Trading
11:58:4427.08002526,824.164,214Continuous Trading
11:58:4427.08002075,605.564,421Continuous Trading
12:00:5427.08001123,032.964,533Continuous Trading
12:04:0427.060045912,420.544,992Continuous Trading
12:15:2127.120045912,448.085,451Continuous Trading
12:36:3627.120045912,448.085,910Continuous Trading
12:50:3127.120045912,448.086,369Continuous Trading
12:56:4227.18001002,718.006,469Continuous Trading
12:56:4227.1800721,956.966,541Continuous Trading
12:56:4227.180045912,475.627,000Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas