LastChg. % 1DChg. Abs.
26.7500+2.33%+0.6100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:34:0527.18001293,506.227,764Continuous Trading
13:34:0527.1800802,174.407,635Continuous Trading
13:34:0527.1800802,174.407,555Continuous Trading
13:34:0527.18001443,913.927,475Continuous Trading
13:32:5827.260025681.507,331Continuous Trading
13:32:5827.2600812,208.067,306Continuous Trading
13:32:5827.260025681.507,225Continuous Trading
13:00:4027.2100--7,200Reference Price
12:59:3827.19001143,099.667,200Continuous Trading
12:59:3827.1900862,338.347,086Continuous Trading
12:56:4227.180045912,475.627,000Continuous Trading
12:56:4227.1800721,956.966,541Continuous Trading
12:56:4227.18001002,718.006,469Continuous Trading
12:50:3127.120045912,448.086,369Continuous Trading
12:36:3627.120045912,448.085,910Continuous Trading
12:15:2127.120045912,448.085,451Continuous Trading
12:04:0427.060045912,420.544,992Continuous Trading
12:00:5427.08001123,032.964,533Continuous Trading
11:58:4427.08002075,605.564,421Continuous Trading
11:58:4427.08002526,824.164,214Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas