Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PUMA SE Tick data

· ISIN: DE0006969603 · Symbol: PUM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
21.5700	-3.45%	-0.7700	09/11/2026, 17:26:53	D
09/11/2026, 17:26:53		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:38:54	21.6900	100	2,169.00	1,960	Continuous Trading
09:57:10	21.7000	30	651.00	1,860	Continuous Trading
09:57:10	21.7000	221	4,795.70	1,830	Continuous Trading
09:47:01	21.6300	373	8,067.99	1,609	Continuous Trading
09:38:02	21.6600	373	8,079.18	1,236	Continuous Trading
09:23:57	21.8200	373	8,138.86	863	Continuous Trading
09:18:04	21.7600	373	8,116.48	490	Continuous Trading
09:17:42	21.7700	26	566.02	117	Continuous Trading
09:17:42	21.7700	91	1,981.07	91	Continuous Trading
09:05:27	21.8000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas