| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:15 | 27.4700 | 26 | 714.22 | 26 | Opening Auction |
| 09:17:42 | 27.6500 | 443 | 12,248.95 | 469 | Continuous Trading |
| 09:42:56 | 27.7400 | 35 | 970.90 | 504 | Continuous Trading |
| 09:46:06 | 27.7500 | 116 | 3,219.00 | 620 | Continuous Trading |
| 09:46:06 | 27.7500 | 137 | 3,801.75 | 757 | Continuous Trading |
| 09:46:06 | 27.7500 | 155 | 4,301.25 | 912 | Continuous Trading |
| 09:55:01 | 27.8100 | 443 | 12,319.83 | 1,355 | Continuous Trading |
| 09:57:44 | 27.7200 | 13 | 360.36 | 1,368 | Continuous Trading |
| 10:51:34 | 27.5000 | 99 | 2,722.50 | 1,467 | Continuous Trading |
| 10:51:34 | 27.5000 | 35 | 962.50 | 1,502 | Continuous Trading |
| 10:51:34 | 27.5000 | 121 | 3,327.50 | 1,623 | Continuous Trading |
| 10:51:34 | 27.5000 | 134 | 3,685.00 | 1,757 | Continuous Trading |
| 10:51:34 | 27.5000 | 54 | 1,485.00 | 1,811 | Continuous Trading |
| 11:00:41 | 27.5200 | - | - | 1,811 | Reference Price |
| 11:26:53 | 27.4600 | 443 | 12,164.78 | 2,254 | Continuous Trading |
| 12:00:45 | 27.4900 | 102 | 2,803.98 | 2,356 | Continuous Trading |
| 12:00:45 | 27.4900 | 115 | 3,161.35 | 2,471 | Continuous Trading |
| 12:00:45 | 27.4900 | 178 | 4,893.22 | 2,649 | Continuous Trading |
| 12:00:45 | 27.4900 | 48 | 1,319.52 | 2,697 | Continuous Trading |
| 12:14:59 | 27.5100 | 102 | 2,806.02 | 2,799 | Continuous Trading |
