LastChg. % 1DChg. Abs.
26.7500+2.33%+0.6100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1026.5000---Reference Price
09:05:2826.4600802,116.8080Continuous Trading
09:05:2826.4600802,116.80160Continuous Trading
09:05:2826.4600802,116.80240Continuous Trading
09:05:2826.4600802,116.80320Continuous Trading
09:05:2826.4600802,116.80400Continuous Trading
09:05:2826.4600591,561.14459Continuous Trading
09:05:3326.400045912,117.60918Continuous Trading
09:26:0026.980045912,383.821,377Continuous Trading
09:39:3926.8500511,369.351,428Continuous Trading
09:39:3926.8500691,852.651,497Continuous Trading
09:43:1226.820045912,310.381,956Continuous Trading
09:50:3226.840025671.001,981Continuous Trading
09:50:3226.8400872,335.082,068Continuous Trading
09:50:3226.8400762,039.842,144Continuous Trading
09:56:1126.79001905,090.102,334Continuous Trading
11:00:2426.9400--2,334Reference Price
11:46:1626.94001022,747.882,436Continuous Trading
11:46:1626.9400902,424.602,526Continuous Trading
11:46:1626.94002677,192.982,793Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas