LastChg. % 1DChg. Abs.
26.7500+2.33%+0.6100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3226.7500--9,972Reference Price
15:30:2026.8800--9,972Reference Price
15:19:4227.040045912,411.369,972Continuous Trading
15:08:1327.06001022,760.129,513Continuous Trading
15:01:5327.0600802,164.809,411Continuous Trading
14:53:1927.04001303,515.209,331Continuous Trading
14:26:1626.970045912,379.239,201Continuous Trading
14:21:0627.08002005,416.008,742Continuous Trading
14:21:0627.0800511,381.088,542Continuous Trading
14:19:0327.0100511,377.518,491Continuous Trading
13:49:2427.090025677.258,440Continuous Trading
13:48:3327.0800832,247.648,415Continuous Trading
13:48:3327.080025677.008,332Continuous Trading
13:44:0027.03002697,271.078,307Continuous Trading
13:44:0027.0300822,216.468,038Continuous Trading
13:44:0027.030026702.787,956Continuous Trading
13:44:0027.0300822,216.467,930Continuous Trading
13:38:0126.990025674.757,848Continuous Trading
13:37:1927.010033891.337,823Continuous Trading
13:34:0527.180026706.687,790Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas