LastChg. % 1DChg. Abs.
26.3100-2.56%-0.6900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:15:3726.310044311,655.333,873Continuous Trading
12:59:0226.300044311,650.903,430Continuous Trading
12:23:1026.320030789.602,987Continuous Trading
12:17:4326.3300952,501.352,957Continuous Trading
12:17:4326.3300681,790.442,862Continuous Trading
12:10:3526.320044311,659.762,794Continuous Trading
11:02:0526.530044311,752.792,351Continuous Trading
11:00:3326.5600--1,908Reference Price
10:54:0826.510044311,743.931,908Continuous Trading
10:19:3526.71001493,979.791,465Continuous Trading
10:19:3526.71001133,018.231,316Continuous Trading
10:19:3526.71001022,724.421,203Continuous Trading
10:19:3526.7100792,110.091,101Continuous Trading
09:45:1526.620029771.981,022Continuous Trading
09:41:2426.6800691,840.92993Continuous Trading
09:41:2426.6800691,840.92924Continuous Trading
09:41:2426.6800691,840.92855Continuous Trading
09:41:2426.6800691,840.92786Continuous Trading
09:41:2426.6800691,840.92717Continuous Trading
09:41:2426.6800691,840.92648Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas