LastChg. % 1DChg. Abs.
21.5700-3.45%-0.7700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:5321.57003738,045.616,886Continuous Trading
17:11:1921.51003738,023.236,513Continuous Trading
16:48:5121.50003006,450.006,140Continuous Trading
15:52:1121.84003738,146.325,840Continuous Trading
15:30:2921.7300--5,467Reference Price
14:06:0421.68003738,086.645,467Continuous Trading
13:28:5421.64003738,071.725,094Continuous Trading
13:12:4521.67003738,082.914,721Continuous Trading
13:00:1721.7100--4,348Reference Price
12:30:4921.67002294,962.434,348Continuous Trading
12:30:0421.61001142,463.544,119Continuous Trading
12:30:0421.610030648.304,005Continuous Trading
11:28:3121.49001272,729.233,975Continuous Trading
11:28:3121.49001232,643.273,848Continuous Trading
11:15:0521.51003738,023.233,725Continuous Trading
11:08:5921.55003738,038.153,352Continuous Trading
11:06:2921.54003738,034.422,979Continuous Trading
11:00:3021.5000--2,606Reference Price
10:57:5321.61003738,060.532,606Continuous Trading
10:38:5421.69002735,921.372,233Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas