LastChg. % 1DChg. Abs.
26.8100+0.98%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0926.8100--4,354Reference Price
17:28:1526.800045912,301.204,354Continuous Trading
16:57:5626.81002596,943.793,895Continuous Trading
16:57:5626.8100872,332.473,636Continuous Trading
16:57:5626.81001133,029.533,549Continuous Trading
16:46:2026.69002125,658.283,436Continuous Trading
16:46:2026.6900792,108.513,224Continuous Trading
16:35:2026.5800126.583,145Continuous Trading
15:40:0826.410045912,122.193,144Continuous Trading
15:30:3826.3000--2,685Reference Price
14:50:0026.46001664,392.362,685Continuous Trading
14:50:0026.4600701,852.202,519Continuous Trading
14:50:0026.4600581,534.682,449Continuous Trading
14:50:0026.4600441,164.242,391Continuous Trading
14:50:0026.4600641,693.442,347Continuous Trading
14:50:0026.460031820.262,283Continuous Trading
14:50:0026.460026687.962,252Continuous Trading
13:10:1226.360045912,099.242,226Continuous Trading
13:00:3926.2900--1,767Reference Price
12:20:5726.2000952,489.001,767Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas