Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PRYSMIAN SPA Tick data

· ISIN: IT0004176001 · Symbol: PRY

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
97.3000	-4.09%	-4.1500	03/06/2026, 15:51:08	D
03/06/2026, 15:51:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:51:08	97.3000	117	11,384.10	1,086	Continuous Trading
15:47:00	96.8400	42	4,067.28	969	Continuous Trading
15:47:00	96.8400	75	7,263.00	927	Continuous Trading
15:42:02	96.6800	66	6,380.88	852	Continuous Trading
15:41:52	96.4600	51	4,919.46	786	Continuous Trading
15:30:45	96.7400	117	11,318.58	735	Continuous Trading
15:30:40	96.8200	-	-	618	Reference Price
15:24:50	96.2600	117	11,262.42	618	Continuous Trading
14:50:49	97.0400	117	11,353.68	501	Continuous Trading
14:30:40	97.8800	75	7,341.00	384	Continuous Trading
14:30:02	98.3800	75	7,378.50	309	Continuous Trading
13:11:26	98.2000	117	11,489.40	234	Continuous Trading
13:00:26	98.6800	-	-	117	Reference Price
12:46:28	98.5800	117	11,533.86	117	Continuous Trading
11:00:25	100.0500	-	-	-	Reference Price
09:05:09	99.8000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas