LastChg. % 1DChg. Abs.
123.9500+1.52%+1.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/2026122.9500125.7000122.9500123.9500+1.52%48,411390
08/20/2026122.9500123.1500120.9000122.1000-1.21%58,630480
08/19/2026123.9500126.1000123.1000123.6000-2.49%148,1231,188
08/18/2026128.1000128.1500126.7500126.7500-3.32%12,758100
08/17/2026131.3500132.2000130.7500131.1000+1.83%119,402910
08/14/2026129.7000130.2500128.7500128.7500-2.13%49,376380
08/13/2026130.4500132.2000130.4500131.5500-0.08%24,987190
08/12/2026130.4000134.8000130.4000131.6500+2.13%126,276950
08/11/2026126.4000129.3000126.4000128.9000+0.59%53,806420
08/10/2026128.1500128.1500128.1500128.1500-0.12%--
08/07/2026125.1500128.3000125.1500128.3000+3.26%--
08/06/2026124.0000124.2500123.8500124.2500+1.02%--
08/05/2026126.3500126.3500122.2500123.0000-0.69%--
08/04/2026122.5500123.8500121.9500123.8500+7.37%8,56770
08/03/2026121.7000121.7000115.3500115.3500-5.88%11,705100
07/31/2026123.1000125.1000122.5500122.5500+2.94%--
07/30/2026115.1500119.0500115.1500119.0500+2.36%--
07/29/2026117.8500117.8500115.8500116.3000+0.04%16,240140
07/28/2026120.8500120.8500116.2500116.2500-4.63%--
07/27/2026127.3500127.3500121.9000121.9000-3.56%--
07/24/2026125.0000127.9500125.0000126.4000+0.92%2,04716
07/23/2026127.7000127.7000123.8000125.2500-2.19%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas