LastChg. % 1DChg. Abs.
121.1000-2.89%-3.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/2026124.9500127.7500124.0500127.7500+1.79%25,180200
09/09/2026128.3500128.3500125.9000126.9500-0.63%86,625684
09/10/2026127.1000127.9000123.0000123.4000-2.80%250,6982,000
09/11/2026125.3000127.4000124.2000126.1500+2.23%289,9652,314
09/14/2026118.6000119.8000118.3000118.3000-6.22%--
09/15/2026117.9000120.0500117.3000119.9500+1.39%83,784710
09/16/2026120.1000121.8000120.1000121.6500+1.42%51,030420
09/17/2026122.5500124.0500122.0500122.1000+0.37%40,291330
09/18/2026122.7500123.4500122.5500123.1500+0.86%17,192140
09/21/2026124.8500126.2000124.5500124.6000+1.18%69,939560
09/22/2026127.1500129.2000126.2000129.2000+3.69%81,251638
09/23/2026129.6500129.6500126.6000126.6000-2.01%58,346454
09/24/2026126.3500126.3500123.5000123.5000-2.45%17,689140
09/25/2026125.4000125.6000124.2500124.2500+0.61%17,535140
09/28/2026121.6000124.1000121.6000124.1000-0.12%90,974742
09/29/2026124.6000126.1000124.6000125.3000+0.97%25,180200
09/30/2026125.6500126.3500124.5000125.4000+0.08%17,556140
10/01/2026127.9000128.4500125.7000125.9500+0.44%125,636990
10/02/2026128.4000130.5500128.0000130.4500+3.57%105,873820
10/05/2026129.6000129.6000126.4000127.4500-2.30%113,896890
10/06/2026128.2500129.8000127.8000129.6000+1.69%72,268560
10/07/2026128.7000128.7000124.7000124.7000-3.78%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas