| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:31 | 4.0140 | - | - | - | Reference Price |
| 09:32:27 | 4.0020 | 108 | 432.22 | 108 | Continuous Trading |
| 09:36:21 | 3.9980 | 1,457 | 5,825.09 | 1,565 | Continuous Trading |
| 11:00:17 | 3.9800 | - | - | 1,565 | Reference Price |
| 11:22:20 | 3.9340 | 1,457 | 5,731.84 | 3,022 | Continuous Trading |
| 12:25:16 | 3.8920 | 400 | 1,556.80 | 3,422 | Continuous Trading |
| 13:00:36 | 3.9200 | - | - | 3,422 | Reference Price |
| 13:08:57 | 3.9100 | 1,457 | 5,696.87 | 4,879 | Continuous Trading |
| 14:07:29 | 3.8940 | 88 | 342.67 | 4,967 | Continuous Trading |
| 14:22:41 | 3.8960 | 1,457 | 5,676.47 | 6,424 | Continuous Trading |
| 14:31:25 | 3.8880 | 1,457 | 5,664.82 | 7,881 | Continuous Trading |
| 15:30:38 | 3.8680 | - | - | 7,881 | Reference Price |
| 16:13:53 | 3.8640 | 1,457 | 5,629.85 | 9,338 | Continuous Trading |
| 16:14:23 | 3.8640 | 256 | 989.18 | 9,594 | Continuous Trading |
| 16:14:24 | 3.8640 | 187 | 722.57 | 9,781 | Continuous Trading |
| 17:32:16 | 3.8960 | - | - | 9,781 | Reference Price |
