Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.3400 | -7.15% | -0.5650 |
04/18/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 6.3340 | 6.3520 | 6.3340 | 6.3520 | -0.16% | - | - |
03/19/2024 | 6.3000 | 6.3180 | 6.3000 | 6.3180 | -0.54% | - | - |
03/20/2024 | 6.2300 | 6.2300 | 6.1820 | 6.1820 | -2.15% | - | - |
03/21/2024 | 6.4180 | 6.4360 | 6.2180 | 6.2180 | +0.58% | 28,731 | 4,562 |
03/22/2024 | 6.2520 | 6.2520 | 6.1780 | 6.1780 | -0.64% | - | - |
03/25/2024 | 6.1240 | 6.2520 | 6.1240 | 6.2520 | +1.20% | - | - |
03/26/2024 | 6.3140 | 6.3600 | 6.3140 | 6.3600 | +1.73% | - | - |
03/27/2024 | 6.3680 | 6.5800 | 6.3680 | 6.5800 | +3.46% | - | - |
03/28/2024 | 6.6340 | 6.6340 | 6.5040 | 6.5040 | -1.16% | - | - |
04/02/2024 | 6.5400 | 6.5650 | 6.5400 | 6.5650 | +0.94% | - | - |
04/03/2024 | 6.6300 | 6.7250 | 6.6300 | 6.7250 | +2.44% | - | - |
04/04/2024 | 6.7400 | 6.7500 | 6.7400 | 6.7500 | +0.37% | - | - |
04/05/2024 | 6.7000 | 6.7450 | 6.7000 | 6.7450 | -0.07% | - | - |
04/08/2024 | 6.8250 | 7.1900 | 6.8250 | 7.1900 | +6.60% | - | - |
04/09/2024 | 7.2000 | 7.3600 | 7.2000 | 7.3600 | +2.36% | - | - |
04/10/2024 | 7.4200 | 7.4450 | 7.4200 | 7.4450 | +1.15% | - | - |
04/11/2024 | 7.4250 | 7.6900 | 7.4250 | 7.6900 | +3.29% | - | - |
04/12/2024 | 7.7800 | 7.7800 | 7.3250 | 7.3250 | -4.75% | - | - |
04/15/2024 | 7.3050 | 7.6200 | 7.3050 | 7.6200 | +4.03% | - | - |
04/16/2024 | 7.5600 | 7.6300 | 7.5600 | 7.6300 | +0.13% | - | - |
04/17/2024 | 7.5850 | 7.9050 | 7.5850 | 7.9050 | +3.60% | - | - |
04/18/2024 | 7.9500 | 7.9500 | 7.3400 | 7.3400 | -7.15% | 1,572 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover