| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.0700 | +0.91% | +0.0550 |
| 04/25/2025, 11:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 6.4950 | 6.4950 | 6.3900 | 6.4000 | -0.39% | - | - |
| 03/26/2025 | 6.7100 | 6.8850 | 6.5000 | 6.5000 | +1.56% | 60,680 | 8,952 |
| 03/27/2025 | 5.9200 | 5.9250 | 5.8750 | 5.9250 | -8.85% | - | - |
| 03/28/2025 | 5.8300 | 5.8700 | 5.8000 | 5.8250 | -1.69% | 34,659 | 5,968 |
| 03/31/2025 | 5.7650 | 5.8300 | 5.7650 | 5.8300 | +0.09% | - | - |
| 04/01/2025 | 5.8400 | 5.9500 | 5.8400 | 5.8450 | +0.26% | 15,070 | 2,576 |
| 04/02/2025 | 5.8100 | 5.8450 | 5.8100 | 5.8150 | -0.51% | - | - |
| 04/03/2025 | 5.7800 | 5.8600 | 5.7800 | 5.7850 | -0.52% | - | - |
| 04/04/2025 | 5.8000 | 5.8000 | 5.5350 | 5.6800 | -1.82% | 72,540 | 12,880 |
| 04/07/2025 | 5.4650 | 5.8350 | 5.4650 | 5.8050 | +2.20% | 190,852 | 33,292 |
| 04/08/2025 | 5.7350 | 5.7800 | 5.6000 | 5.6000 | -3.53% | - | - |
| 04/09/2025 | 5.5700 | 5.6300 | 5.5700 | 5.6000 | 0.00% | 43,277 | 7,728 |
| 04/10/2025 | 5.7050 | 5.7050 | 5.6100 | 5.6900 | +1.61% | 14,451 | 2,576 |
| 04/11/2025 | 5.7600 | 5.7600 | 5.7300 | 5.7550 | +1.14% | - | - |
| 04/14/2025 | 5.7950 | 5.8950 | 5.7850 | 5.8950 | +2.43% | - | - |
| 04/15/2025 | 5.9350 | 6.0450 | 5.8950 | 6.0450 | +2.54% | 15,186 | 2,576 |
| 04/16/2025 | 6.0000 | 6.0750 | 6.0000 | 6.0750 | +0.50% | - | - |
| 04/17/2025 | 6.1300 | 6.1300 | 5.9600 | 5.9600 | -1.89% | - | - |
| 04/22/2025 | 6.0850 | 6.0900 | 5.9850 | 6.0100 | +0.84% | 31,041 | 5,152 |
| 04/23/2025 | 6.1350 | 6.1350 | 6.0500 | 6.0500 | +0.67% | - | - |
| 04/24/2025 | 6.0500 | 6.1300 | 6.0150 | 6.0150 | -0.58% | 15,791 | 2,576 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.