LastChg. % 1DChg. Abs.
7.0750+0.14%+0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/20247.60007.60007.37507.3750-1.93%--
04/29/20247.36507.51007.36507.5100+1.83%--
04/30/20247.49007.49007.29007.2900-2.93%--
05/02/20247.20507.32507.20507.2200-0.96%66,5879,120
05/03/20247.32507.32507.14507.1450-1.04%--
05/06/20247.11007.11007.07007.0700-1.05%--
05/07/20247.08507.08507.01007.0100-0.85%--
05/08/20247.08007.11507.08007.1150+1.50%--
05/09/20247.10007.10007.04507.0600-0.77%32,1594,560
05/10/20247.08507.19007.08507.1900+1.84%16,2792,280
05/13/20247.19007.23007.19007.2300+0.56%--
05/14/20247.21507.21507.14507.1450-1.18%--
05/15/20247.17507.46007.17507.2850+1.96%2,671358
05/16/20247.33007.59507.33007.5950+4.26%--
05/17/20247.58507.58507.51507.5150-1.05%--
05/20/20247.56007.56007.56007.5600+0.60%--
05/21/20247.41007.41007.30507.3050-3.37%--
05/22/20247.36007.36007.34507.3450+0.55%--
05/23/20247.30007.30007.06507.0650-3.81%--
05/24/20247.04007.07507.04007.0750+0.14%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).