| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2900 | +0.61% | +0.0200 |
| 10/08/2026, 11:00:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3.2460 | 3.2700 | 3.2380 | 3.2700 | +0.06% | - | - |
| 10/06/2026 | 3.1580 | 3.2840 | 3.1580 | 3.2680 | +3.16% | 10,011 | 3,086 |
| 10/05/2026 | 3.2700 | 3.2700 | 3.1680 | 3.1680 | -0.38% | 1,570 | 480 |
| 10/02/2026 | 3.1580 | 3.2280 | 3.1580 | 3.1800 | -0.69% | 9,776 | 3,086 |
| 10/01/2026 | 3.1260 | 3.2500 | 3.1260 | 3.2020 | +0.57% | 17,882 | 5,610 |
| 09/30/2026 | 3.2480 | 3.2480 | 3.1840 | 3.1840 | -1.79% | - | - |
| 09/29/2026 | 3.1980 | 3.2540 | 3.1980 | 3.2420 | -0.37% | 18,918 | 5,828 |
| 09/28/2026 | 3.2780 | 3.2780 | 3.2240 | 3.2540 | +0.87% | 9,406 | 2,914 |
| 09/25/2026 | 3.2900 | 3.3040 | 3.2260 | 3.2260 | -3.41% | 32,568 | 9,956 |
| 09/24/2026 | 3.3680 | 3.3680 | 3.3400 | 3.3400 | -0.77% | - | - |
| 09/23/2026 | 3.3960 | 3.3960 | 3.3660 | 3.3660 | -3.22% | - | - |
| 09/22/2026 | 3.4600 | 3.4780 | 3.4500 | 3.4780 | +0.69% | - | - |
| 09/21/2026 | 3.4540 | 3.4660 | 3.4480 | 3.4540 | -0.06% | - | - |
| 09/18/2026 | 3.4160 | 3.4860 | 3.4160 | 3.4560 | -0.58% | - | - |
| 09/17/2026 | 3.5120 | 3.5120 | 3.4760 | 3.4760 | -1.19% | - | - |
| 09/16/2026 | 3.5020 | 3.5320 | 3.5020 | 3.5180 | -0.57% | - | - |
| 09/15/2026 | 3.6220 | 3.6220 | 3.4720 | 3.5380 | -1.56% | 8,695 | 2,490 |
| 09/14/2026 | 3.7000 | 3.7000 | 3.5940 | 3.5940 | -0.83% | 2,936 | 800 |
| 09/11/2026 | 3.5900 | 3.6240 | 3.5900 | 3.6240 | +1.68% | - | - |
| 09/10/2026 | 3.5840 | 3.6140 | 3.5640 | 3.5640 | -0.78% | - | - |
| 09/09/2026 | 3.5860 | 3.5920 | 3.5800 | 3.5920 | -1.16% | - | - |
| 09/08/2026 | 3.6640 | 3.6700 | 3.6180 | 3.6340 | -1.25% | 21,086 | 5,828 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.