Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.4300 | +2.47% | +0.1550 |
07/26/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 6.7050 | 6.7050 | 6.6900 | 6.6900 | -0.45% | - | - |
06/28/2024 | 6.7250 | 6.7250 | 6.6150 | 6.6150 | -1.12% | - | - |
07/01/2024 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +1.13% | - | - |
07/02/2024 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -0.75% | - | - |
07/03/2024 | 6.6550 | 6.7700 | 6.6550 | 6.7700 | +1.96% | - | - |
07/04/2024 | 6.7800 | 6.7800 | 6.7600 | 6.7600 | -0.15% | - | - |
07/05/2024 | 6.8450 | 6.9900 | 6.8450 | 6.9450 | +2.74% | - | - |
07/08/2024 | 6.9100 | 6.9100 | 6.8100 | 6.8100 | -1.94% | - | - |
07/09/2024 | 6.7350 | 6.7650 | 6.6150 | 6.6150 | -2.86% | - | - |
07/10/2024 | 6.6800 | 6.7450 | 6.6000 | 6.7450 | +1.97% | - | - |
07/11/2024 | 7.0000 | 7.1500 | 6.9800 | 7.1500 | +6.00% | - | - |
07/12/2024 | 7.1450 | 7.1450 | 7.0550 | 7.0700 | -1.12% | - | - |
07/15/2024 | 7.0550 | 7.1450 | 6.9650 | 6.9650 | -1.49% | - | - |
07/16/2024 | 6.9600 | 7.0450 | 6.8550 | 7.0450 | +1.15% | - | - |
07/17/2024 | 6.9650 | 7.0550 | 6.9000 | 7.0550 | +0.14% | - | - |
07/18/2024 | 7.0800 | 7.2250 | 7.0800 | 7.2250 | +2.41% | - | - |
07/19/2024 | 7.1700 | 7.1700 | 6.9750 | 6.9750 | -3.46% | - | - |
07/22/2024 | 7.0400 | 7.0600 | 7.0100 | 7.0100 | +0.50% | - | - |
07/23/2024 | 6.9750 | 6.9750 | 6.8300 | 6.8300 | -2.57% | - | - |
07/24/2024 | 6.8150 | 6.8650 | 6.7900 | 6.7900 | -0.59% | - | - |
07/25/2024 | 6.5950 | 6.5950 | 6.1900 | 6.2750 | -7.58% | - | - |
07/26/2024 | 6.3350 | 6.4550 | 6.3350 | 6.4300 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.