| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:34 | 3.6580 | - | - | 4,125 | Reference Price |
| 16:28:41 | 3.6760 | 1,457 | 5,355.93 | 4,125 | Continuous Trading |
| 15:55:31 | 3.6660 | 1,457 | 5,341.36 | 2,668 | Continuous Trading |
| 15:30:27 | 3.6500 | - | - | 1,211 | Reference Price |
| 15:17:01 | 3.6300 | 262 | 951.06 | 1,211 | Continuous Trading |
| 13:00:24 | 3.6260 | - | - | 949 | Reference Price |
| 11:00:26 | 3.6600 | - | - | 949 | Reference Price |
| 09:43:06 | 3.6720 | 348 | 1,277.86 | 949 | Continuous Trading |
| 09:43:06 | 3.6720 | 248 | 910.66 | 601 | Continuous Trading |
| 09:43:06 | 3.6720 | 353 | 1,296.22 | 353 | Continuous Trading |
| 09:05:08 | 3.5880 | - | - | - | Reference Price |
