| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:16 | 3.5360 | - | - | 5,682 | Reference Price |
| 16:33:05 | 3.5320 | 1,457 | 5,146.12 | 5,682 | Continuous Trading |
| 15:30:33 | 3.5700 | - | - | 4,225 | Reference Price |
| 14:36:33 | 3.5400 | 96 | 339.84 | 4,225 | Continuous Trading |
| 14:36:33 | 3.5400 | 480 | 1,699.20 | 4,129 | Continuous Trading |
| 14:14:03 | 3.5060 | 1,457 | 5,108.24 | 3,649 | Continuous Trading |
| 13:00:30 | 3.4840 | - | - | 2,192 | Reference Price |
| 11:00:39 | 3.4980 | - | - | 2,192 | Reference Price |
| 10:29:20 | 3.5060 | 628 | 2,201.77 | 2,192 | Continuous Trading |
| 10:29:20 | 3.5060 | 107 | 375.14 | 1,564 | Continuous Trading |
| 10:02:15 | 3.4940 | 1,457 | 5,090.76 | 1,457 | Continuous Trading |
| 09:05:20 | 3.4160 | - | - | - | Reference Price |
