LastChg. % 1DChg. Abs.
123.9200+1.26%+1.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026123.5200123.9200123.5200123.9200+1.26%--
09/10/2026123.0600123.4800122.3800122.3800-0.36%70,709574
09/09/2026124.8600124.8800122.8200122.8200-1.27%19,893160
09/08/2026125.4400125.6200124.4000124.4000+0.52%48,355386
09/07/2026125.6600126.3800123.7600123.7600-1.95%64,862514
09/04/2026126.4200126.4200125.6000126.2200-0.38%29,272232
09/03/2026127.2600127.3600126.2000126.7000-0.47%93,416736
09/02/2026126.5800127.3000126.0600127.3000-0.19%50,264398
09/01/2026125.3400127.5400125.3400127.5400+2.41%45,221360
08/31/2026123.9200124.5400123.5200124.5400+0.89%--
08/28/2026123.3800123.5400123.0400123.4400-0.05%--
08/27/2026124.2600124.2600123.1400123.5000-0.91%--
08/26/2026124.6600125.1400124.6400124.6400+0.23%26,995216
08/25/2026125.5400125.8400124.3600124.3600-0.88%51,487410
08/24/2026124.3600125.4600124.3600125.4600+1.72%5,98048
08/21/2026122.3600123.3400122.2000123.3400+0.69%118,369966
08/20/2026123.2400123.6000122.5000122.5000-1.38%57,967470
08/19/2026124.2400124.2400123.5200124.2200+0.16%47,556384
08/18/2026123.8800124.5200122.5600124.0200+0.62%19,906160
08/17/2026124.5400124.7400123.2600123.2600-1.09%87,683706
08/14/2026125.1600125.1600124.0000124.6200-0.32%42,055338
08/13/2026125.3200125.7200125.0200125.0200-0.14%28,276226
08/12/2026125.8400125.8400124.8600125.2000+0.02%32,397258
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas