LastChg. % 1DChg. Abs.
126.5600-1.03%-1.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2025128.8200130.7800128.8200130.7800+1.36%--
10/08/2025131.5600131.5600130.1800130.1800-0.46%29,665226
10/09/2025129.8800130.4000129.5400130.4000+0.17%--
10/10/2025130.2800130.7200129.1000129.6600-0.57%71,728554
10/13/2025129.0000129.0000127.7200127.7200-1.50%8,77168
10/14/2025127.8400128.1000127.1600127.1600-0.44%2,30118
10/15/2025128.6000128.6000127.9800128.0000+0.66%17,232134
10/16/2025127.0000128.1600126.8000128.1600+0.12%6,60452
10/17/2025128.7200130.3000127.8000130.3000+1.67%73,288570
10/20/2025131.0400131.0400129.8600130.4200+0.09%--
10/21/2025131.2400131.2400130.6000130.6000+0.14%5,23440
10/22/2025131.0800131.9600130.5200131.9600+1.04%24,032184
10/24/2025131.7400135.2200131.1800131.2800-0.52%191,7371,444
10/27/2025131.3800131.4000129.6600129.6600-1.23%10,50280
10/28/2025130.2800131.1800129.8600131.1800+1.17%78,759606
10/29/2025130.2800130.6000128.9400128.9400-1.71%77,110592
10/30/2025128.7400129.9400128.3800129.5800+0.50%31,106240
10/31/2025128.5000130.7800128.5000130.7800+0.93%7716
11/03/2025130.7400130.9600128.8600128.8600-1.47%93,529716
11/04/2025128.8400129.8800128.3600128.3600-0.39%1,29010
11/05/2025128.3600128.3600127.8800127.8800-0.37%20,995164
11/06/2025127.0000127.0400126.0000126.5600-1.03%5,30642
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas