LastChg. % 1DChg. Abs.
121.8400-0.88%-1.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026122.8400123.2000121.5000121.8400-0.88%18,692152
05/14/2026121.4800122.9200121.4800122.9200+1.12%11,71596
05/13/2026122.6800123.6000121.5600121.5600-1.87%45,103368
05/12/2026122.2800123.8800122.1000123.8800+2.11%13,679112
05/11/2026124.2400124.3200121.3200121.3200-2.90%8,69770
05/08/2026124.6200124.9400124.4200124.9400-0.18%--
05/07/2026125.6400126.0200125.1600125.1600+0.45%60,895484
05/06/2026123.6000124.6800123.5800124.6000+1.53%28,486230
05/05/2026122.8600123.1400121.8800122.7200-0.66%4884
05/04/2026125.3800125.6400123.5400123.5400-1.29%12,04496
04/30/2026125.2600125.2600124.6000125.1600-0.13%13,745110
04/29/2026127.2600127.6600125.3200125.3200-2.72%36,494286
04/28/2026126.9200128.8200126.9200128.8200+1.63%--
04/27/2026126.2800126.7600125.6600126.7600-0.77%--
04/24/2026123.7200129.8200123.7200127.7400+4.79%251,6981,976
04/22/2026121.8000121.9000121.5200121.9000+0.35%8,02466
04/21/2026123.2800123.4400121.4800121.4800-1.64%10,10282
04/20/2026124.6400125.0200123.2800123.5000-0.82%48,171388
04/17/2026121.6200124.5200121.1600124.5200+2.18%9738
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas