LastChg. % 1DChg. Abs.
147.3600+3.38%+4.8200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026143.6200144.6000142.3800142.5400-0.39%83,516580
10/28/2026142.1400143.1000141.5000143.1000+0.52%5664
10/27/2026142.8000143.3200142.3000142.3600-1.14%2,28316
10/23/2026146.6000146.8000144.0000144.0000+2.13%93,894642
10/21/2026141.0400141.0800140.7400141.0000-0.17%23,134164
10/20/2026141.0400141.3200140.8800141.2400+0.67%44,926318
10/19/2026141.3800141.3800140.1800140.3000-0.97%22,814162
10/16/2026139.9800141.6800139.9800141.6800-0.14%3,09022
10/15/2026140.4200142.1000140.4200141.8800+1.50%86,864614
10/14/2026136.6800139.7800136.6800139.7800+2.43%42,058306
10/13/2026137.7400138.0000136.1800136.4600-0.29%35,294256
10/12/2026135.0400136.8600135.0000136.8600+1.51%94,059696
10/09/2026133.9600134.8200133.7600134.8200+1.40%8036
10/08/2026132.3200132.9600131.8400132.9600-0.27%8,74866
10/07/2026131.8200133.3200131.8200133.3200+1.05%28,148212
10/06/2026130.1800131.9400129.8200131.9400+1.73%137,0941,048
10/05/2026129.4000129.8000128.8600129.7000+1.19%28,185218
10/02/2026127.7200128.5200127.7200128.1800-0.08%21,292166
10/01/2026128.1400128.5200128.1000128.2800-1.09%8,46066
09/30/2026130.8400131.1000129.7000129.7000-0.63%1,82814
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas