LastChg. % 1DChg. Abs.
129.7000-0.45%-0.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026128.7200129.7000128.6000129.7000-1.17%54,866426
07/22/2026129.6800131.2400129.6800131.2400+1.23%1,55612
07/21/2026130.3800130.3800129.1600129.6400-1.08%31,339242
07/20/2026131.8000131.8000131.0600131.0600-1.67%4,48134
07/17/2026132.6600133.9600132.6600133.2800+1.42%41,764312
07/16/2026129.3400131.4200129.3200131.4200+1.58%--
07/15/2026127.7200129.9800127.1800129.3800+1.38%94,246734
07/14/2026129.9000129.9200127.6200127.6200-1.22%6,18748
07/13/2026129.5400129.5400128.8000129.2000+0.12%7,98662
07/10/2026128.7800129.0400128.6200129.0400+0.23%--
07/09/2026130.0000130.8600128.4600128.7400-2.05%79,476610
07/08/2026133.8400134.0400130.7600131.4400-1.20%185,6541,396
07/07/2026130.8000134.0000130.7800133.0400+3.32%168,0881,270
07/06/2026132.3600132.3600128.7600128.7600-2.34%63,014484
07/03/2026131.9000132.1000131.2000131.8400+0.21%77,048586
07/02/2026129.5200131.5600128.7400131.5600+2.68%58,359450
07/01/2026128.5600129.4400127.9400128.1200+0.79%69,336540
06/30/2026129.8000130.4200126.5200127.1200-1.66%7,44458
06/29/2026130.8000130.8000129.2600129.2600-1.63%98,086756
06/26/2026131.2000131.7600130.8400131.4000-0.17%89,844684
06/25/2026132.6800133.7000131.2200131.6200-2.18%438,7343,324
06/24/2026132.7000134.5600132.5800134.5600+1.57%136,4211,026
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas