LastChg. % 1DChg. Abs.
152.8800-0.21%-0.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2024159.3000159.8400159.1400159.8200+0.60%20,378128
09/10/2024159.1800160.6800159.1400160.6800+0.54%23,570148
09/11/2024160.9000161.0000158.4400158.4400-1.39%18,321114
09/12/2024158.1800158.4400156.5000156.5000-1.22%25,343160
09/13/2024156.5600157.2800156.2200157.2800+0.50%35,330226
09/16/2024156.8800157.9200156.8600157.9200+0.41%36,080230
09/17/2024159.4800159.5600158.7800158.7800+0.54%33,728212
09/18/2024158.1600158.1600156.9400157.3800-0.88%41,012260
09/19/2024156.8200156.8200153.7400153.7400-2.31%20,365130
09/20/2024153.7400154.9400153.7400154.9400+0.78%2,77218
09/23/2024155.9400157.2600155.5000157.2600+1.50%38,958250
09/24/2024156.3000156.8200155.2200155.8400-0.90%109,998704
09/25/2024154.7200155.6400154.7200155.1600-0.44%16,736108
09/26/2024154.9600155.0800153.7800155.0800-0.05%20,681134
09/27/2024155.5000156.0000154.5000156.0000+0.59%33,453216
09/30/2024155.3800155.3800153.9000155.3000-0.45%91,471592
10/01/2024155.4600157.1400155.4600157.1400+1.18%23,416150
10/02/2024156.3600156.7000155.2800155.4200-1.09%42,456272
10/03/2024155.9800155.9800154.6600154.6600-0.49%25,741166
10/04/2024154.5800155.3000153.9200154.5600-0.06%57,886374
10/07/2024154.0400154.1600153.2000153.2000-0.88%57,549374
10/08/2024152.1400152.8800151.8400152.8800-0.21%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas