LastChg. % 1DChg. Abs.
148.0000+3.83%+5.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12144.8600---Reference Price
09:05:45145.24007711,183.4877Continuous Trading
11:00:32145.7200--77Reference Price
11:57:59146.1000101,461.0087Continuous Trading
11:58:24146.1000101,461.0097Continuous Trading
11:58:24146.1000182,629.80115Continuous Trading
11:59:19146.10002292.20117Continuous Trading
11:59:19146.1000182,629.80135Continuous Trading
12:00:12146.1000192,775.90154Continuous Trading
13:00:44146.6600--154Reference Price
13:13:04146.90007711,311.30231Continuous Trading
13:59:25146.70007711,295.90308Continuous Trading
14:29:55147.36001147.36309Continuous Trading
14:43:23148.000010014,800.00409Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas