LastChg. % 1DChg. Abs.
124.5200+2.18%+2.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026121.6200124.5200121.1600124.5200+2.18%9738
04/16/2026121.8000122.5200121.3400121.8600+0.48%42,550348
04/15/2026122.7600122.8000121.2800121.2800-0.75%--
04/14/2026121.9800122.2000121.3200122.2000+0.07%--
04/13/2026123.8400124.0000122.1200122.1200-1.66%12,880104
04/10/2026125.6000125.9000124.1800124.1800-0.26%19,850158
04/09/2026124.3200124.5000123.2600124.5000+0.89%21,489174
04/08/2026122.8600123.4000122.0000123.4000+0.80%140,4871,144
04/07/2026123.7200123.7200122.3600122.4200-1.08%51,534418
04/02/2026124.4000124.9600123.7600123.7600-0.42%36,091290
04/01/2026125.1200125.1800123.9600124.2800+0.37%31,274250
03/31/2026126.8200127.3800123.8200123.8200-2.33%30,897244
03/30/2026124.0600126.7800124.0600126.7800+1.96%24,138194
03/27/2026124.2800124.3400123.7400124.3400+0.13%2,48220
03/26/2026124.6400124.7000123.8000124.1800+0.44%25,325204
03/25/2026124.3200124.5800123.1200123.6400-0.79%17,181138
03/24/2026124.2800124.8800123.2600124.6200+0.44%52,962428
03/23/2026124.9600126.5600123.9000124.0800-1.21%53,129422
03/20/2026125.9000126.2000125.4800125.6000-0.32%5,80546
03/19/2026128.4800128.4800125.8600126.0000-1.98%17,204136
03/18/2026131.7200131.7200128.5400128.5400-3.09%49,434378
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas