LastChg. % 1DChg. Abs.
132.6400+0.73%+0.9600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026133.7000134.6000132.8000132.8000-1.43%39,137292
02/19/2026132.5400134.5400132.3200134.5400+1.31%21,847164
02/20/2026135.3000135.6400134.6000135.6400+0.82%8,11860
02/23/2026135.9200139.2200135.9200139.2200+2.64%27,236200
02/24/2026139.7600140.5600139.3600140.5600+0.96%15,921114
02/25/2026139.8400140.0200138.6800138.6800-1.34%5604
02/26/2026138.6000138.7600138.4000138.4000-0.20%--
02/27/2026138.2600140.3200138.2400140.3200+1.39%61,289442
03/02/2026141.0600141.5200140.7400140.7400+0.30%23,209164
03/03/2026139.8600140.5600137.0600137.0600-2.61%61,448440
03/04/2026137.9400138.1600135.8800136.2600-0.58%168,2571,236
03/05/2026136.0800136.0800133.0000134.0000-1.66%1,86214
03/06/2026132.4000132.8400132.0800132.0800-1.43%11,66988
03/09/2026132.0400133.8800131.8600133.8800+1.36%122,860924
03/10/2026133.1000134.0000132.4400133.9000+0.01%27,176204
03/11/2026134.3800134.6000130.8400132.3200-1.18%21,705162
03/12/2026132.9200132.9200131.7400131.7800-0.41%2,91522
03/13/2026131.6600132.2200131.3800132.2200+0.33%21,664164
03/16/2026132.3400132.3400131.6600131.6800-0.41%19,297146
03/17/2026132.9200132.9200131.8600132.6400+0.73%27,813210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas