LastChg. % 1DChg. Abs.
132.3000-0.77%-1.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/2026125.4400125.6200124.4000124.4000+0.52%48,355386
09/09/2026124.8600124.8800122.8200122.8200-1.27%19,893160
09/10/2026123.0600123.4800122.3800122.3800-0.36%70,709574
09/11/2026123.5200123.9200123.5200123.9200+1.26%--
09/14/2026125.8800127.9800125.8800126.6000+2.16%32,321256
09/15/2026126.5200127.3600125.3800127.3600+0.60%38,568306
09/16/2026127.1000128.1000126.7800128.1000+0.58%40,226316
09/17/2026128.3200128.5600127.6200127.6200-0.37%49,494386
09/18/2026128.3400128.3400127.5800127.5800-0.03%22,722178
09/21/2026127.5400127.5400127.3400127.3400-0.19%2,29518
09/22/2026127.4400129.0600127.4000129.0600+1.35%15,103118
09/23/2026129.6600130.0000129.4000129.4000+0.26%68,760530
09/24/2026129.7000130.0400129.4000129.6800+0.22%27,956216
09/25/2026128.4200128.4200127.6000127.7000-1.53%35,819280
09/28/2026128.7000130.0200128.1800130.0200+1.82%5,15640
09/29/2026130.8600130.8600130.5000130.5200+0.38%1,82814
09/30/2026130.8400131.1000129.7000129.7000-0.63%1,82814
10/01/2026128.1400128.5200128.1000128.2800-1.09%8,46066
10/02/2026127.7200128.5200127.7200128.1800-0.08%21,292166
10/05/2026129.4000129.8000128.8600129.7000+1.19%28,185218
10/06/2026130.1800131.9400129.8200131.9400+1.73%137,0941,048
10/07/2026131.8200133.3200131.8200133.3200+1.05%28,148212
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas