LastChg. % 1DChg. Abs.
124.3600+0.83%+1.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026128.7200129.7000128.6000129.7000-1.17%54,866426
07/27/2026129.4600131.1600129.3200131.1600+1.13%89,586688
07/28/2026131.8000134.0600131.8000133.3200+1.65%72,133544
07/29/2026131.1400131.8800123.4400127.2800-4.53%121,935944
07/30/2026127.7200127.7200124.1800124.1800-2.44%72,993578
07/31/2026124.9200125.3200124.2400124.8400+0.53%107,427860
08/03/2026125.4000127.2400125.0600125.9400+0.88%54,716432
08/04/2026126.0600127.1000125.0000127.1000+0.92%31,744252
08/05/2026128.2800128.4800125.6400125.6800-1.12%83,101650
08/06/2026127.0000128.0600127.0000127.5800+1.51%29,373230
08/07/2026127.5400127.5600125.4200125.5600-1.58%40,822322
08/10/2026126.1800126.4200125.4200126.2600+0.56%99,258788
08/11/2026126.5800126.6600125.1800125.1800-0.86%31,877252
08/12/2026125.8400125.8400124.8600125.2000+0.02%32,397258
08/13/2026125.3200125.7200125.0200125.0200-0.14%28,276226
08/14/2026125.1600125.1600124.0000124.6200-0.32%42,055338
08/17/2026124.5400124.7400123.2600123.2600-1.09%87,683706
08/18/2026123.8800124.5200122.5600124.0200+0.62%19,906160
08/19/2026124.2400124.2400123.5200124.2200+0.16%47,556384
08/20/2026123.2400123.6000122.5000122.5000-1.38%57,967470
08/21/2026122.3600123.3400122.2000123.3400+0.69%118,369966
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas