LastChg. % 1DChg. Abs.
131.8400+0.21%+0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2026121.3800122.9000120.6400120.6400-0.90%19,418158
06/05/2026121.6000125.7600121.1800125.7600+4.24%4854
06/08/2026126.6800126.6800125.7400126.1800+0.33%24,798196
06/09/2026125.6000127.8600125.1200127.8600+1.33%1,0098
06/10/2026128.9600130.0600128.7000130.0600+1.72%40,783316
06/11/2026129.5000129.5000128.4400128.4400-1.25%22,495174
06/12/2026127.9000129.1400127.9000129.0800+0.50%3,60628
06/15/2026128.5400129.0200128.1200129.0200-0.05%20,356158
06/16/2026129.9400131.1200129.6200131.1200+1.63%1,0428
06/17/2026131.0000131.7400130.8600131.2800+0.12%--
06/18/2026130.8800132.0000130.7400131.5000+0.17%26,905204
06/19/2026131.9000131.9000131.0200131.0200-0.37%--
06/22/2026131.0800131.2600130.5200131.2200+0.15%53,674410
06/23/2026129.8200132.4800129.8200132.4800+0.96%96,426732
06/24/2026132.7000134.5600132.5800134.5600+1.57%136,4211,026
06/25/2026132.6800133.7000131.2200131.6200-2.18%438,7343,324
06/26/2026131.2000131.7600130.8400131.4000-0.17%89,844684
06/29/2026130.8000130.8000129.2600129.2600-1.63%98,086756
06/30/2026129.8000130.4200126.5200127.1200-1.66%7,44458
07/01/2026128.5600129.4400127.9400128.1200+0.79%69,336540
07/02/2026129.5200131.5600128.7400131.5600+2.68%58,359450
07/03/2026131.9000132.1000131.2000131.8400+0.21%77,048586
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas