LastChg. % 1DChg. Abs.
2.0140+0.82%+0.0164
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20261.98102.01401.95662.0140+0.82%79,59640,232
08/12/20261.95502.02501.95001.9976+5.33%100,33851,206
08/11/20261.97502.11651.88301.8966+3.90%175,92286,934
08/10/20261.97782.01351.82541.8254-0.83%245,658124,796
08/07/20261.81041.84061.81041.8406+0.62%16,6389,110
08/06/20261.81541.82921.77561.8292+0.34%17,9609,964
08/05/20261.88041.88161.82301.8230-3.19%244130
08/04/20261.82341.88301.82341.8830+5.86%5,1372,740
08/03/20261.82701.82701.75501.7788-0.44%63,01335,330
07/31/20261.84641.86501.78661.7866+0.55%372200
07/30/20261.65541.77881.65541.7768+5.07%20,88812,202
07/29/20261.74041.77301.68001.6910-5.81%86,19649,836
07/28/20261.80761.80821.77281.7954-2.10%54,03830,320
07/27/20261.87821.88961.83001.8340-2.41%59,42031,844
07/24/20261.92781.93241.84261.8792-3.23%88,98547,410
07/23/20261.97361.97601.94001.9420-4.73%19,2619,920
07/22/20261.98122.03851.96542.0385+4.01%596300
07/21/20261.90561.96001.88861.9600+5.20%57,75930,328
07/20/20261.90161.93001.85301.8632-2.45%120,02563,518
07/17/20261.85221.94581.83321.9100+0.44%97,61352,052
07/16/20261.93201.93201.87121.9016-0.91%127,62666,936
07/15/20262.00102.02101.91901.9190-3.52%46,90123,632
07/14/20261.93082.00401.92921.9890+2.81%29,75215,266
07/13/20261.94361.96521.93461.9346-1.93%18,3319,330
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas