LastChg. % 1DChg. Abs.
2.6490-1.85%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/20262.24402.40002.24102.3645+5.68%108,24745,736
04/10/20262.37502.43052.34752.3605-0.17%93,60539,168
04/13/20262.32852.43002.31702.4300+2.94%25,14110,848
04/14/20262.40452.53552.40452.5355+4.34%1,339540
04/15/20262.50002.53802.44752.4475-3.47%87,28434,840
04/16/20262.47452.51002.38502.3850-2.55%2,452982
04/17/20262.39802.49702.39802.4210+1.51%74,39930,102
04/20/20262.33202.43202.29402.4320+0.45%35,72915,402
04/21/20262.73352.80702.62002.6200+7.73%152,25955,560
04/22/20262.68902.71702.64402.6935+2.81%135,36650,584
04/23/20262.69002.76702.67002.6785-0.56%45,88216,754
04/24/20262.72802.83902.71252.8390+5.99%25392
04/27/20262.69902.71202.54052.5465-10.30%138,97553,222
04/28/20262.61252.61252.53802.5665+0.79%58,53922,978
04/29/20262.61252.77702.61252.7225+6.08%216,98279,276
04/30/20262.92202.99702.66852.6685-1.98%42,84015,156
05/04/20262.68552.69102.64102.6705+0.07%59,30922,210
05/05/20262.66602.81502.66602.8150+5.41%770280
05/06/20262.84102.89602.76352.7635-1.83%143,54950,338
05/07/20262.82302.82302.68302.6990-2.33%31,57711,270
05/08/20262.69552.69552.64902.6490-1.85%856320
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas