LastChg. % 1DChg. Abs.
2.2315-0.93%-0.0210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/20263.34453.58853.26703.5885+11.83%119,71435,552
05/28/20263.52803.58603.47853.5625-0.72%299,87784,428
05/29/20263.57753.57753.38203.3885-4.88%26,7077,728
06/01/20263.40803.40803.29603.3510-1.11%107,80432,442
06/02/20263.37453.67953.33803.5990+7.40%81,80122,694
06/03/20263.53453.53453.29203.2975-8.38%45,15412,978
06/04/20263.20503.20503.05003.1545-4.34%10,7233,432
06/05/20263.09903.09902.81302.8130-10.83%8,0552,664
06/08/20262.79052.88102.79052.8235+0.37%167,57758,798
06/09/20262.78752.83102.57052.5705-8.96%4,8981,772
06/10/20262.48452.54602.43302.5250-1.77%116,98447,072
06/11/20262.47552.52702.41902.4190-4.20%17,6997,004
06/12/20262.46452.50352.39252.3925-1.10%37,47515,504
06/15/20262.48652.49702.43002.4450+2.19%140,30356,584
06/16/20262.43602.46502.34652.3580-3.56%41,37316,964
06/17/20262.35102.44402.33302.4440+3.65%2,6671,096
06/18/20262.36952.41902.31402.4190-1.02%52,79222,536
06/19/20262.44652.45702.44652.4520+1.36%19680
06/22/20262.47152.51002.44602.4610+0.37%3,2711,328
06/23/20262.34952.45302.27302.4375-0.95%424,131177,710
06/24/20262.39052.43502.28502.3475-3.69%583,322246,874
06/25/20262.30552.33902.21602.2525-4.05%477,323209,698
06/26/20262.21302.24902.17802.2315-0.93%235,712107,088
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas