Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PHILIPS NV Tick data

· ISIN: NL0000009538 · Symbol: PHIA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
24.6200	-0.65%	-0.1600	02/09/2026, 17:21:57	D
02/09/2026, 17:21:57		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:38:33	24.5700	64	1,572.48	2,590	Continuous Trading
15:46:52	24.4500	300	7,335.00	2,890	Continuous Trading
15:46:52	24.4500	132	3,227.40	3,022	Continuous Trading
15:48:09	24.5500	300	7,365.00	3,322	Continuous Trading
15:48:09	24.5500	132	3,240.60	3,454	Continuous Trading
15:50:42	24.5700	236	5,798.52	3,690	Continuous Trading
15:50:42	24.5700	55	1,351.35	3,745	Continuous Trading
15:50:42	24.5700	137	3,366.09	3,882	Continuous Trading
16:20:32	24.5700	177	4,348.89	4,059	Continuous Trading
16:20:32	24.5700	20	491.40	4,079	Continuous Trading
16:20:32	24.5700	103	2,530.71	4,182	Continuous Trading
16:20:32	24.5700	98	2,407.86	4,280	Continuous Trading
16:20:32	24.5700	34	835.38	4,314	Continuous Trading
16:30:49	24.5400	300	7,362.00	4,614	Continuous Trading
16:30:49	24.5400	132	3,239.28	4,746	Continuous Trading
17:21:57	24.6200	300	7,386.00	5,046	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas