| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:06:14 | 22.3200 | 200 | 4,464.00 | 2,400 | Continuous Trading |
| 09:33:40 | 22.2500 | 63 | 1,401.75 | 2,200 | Continuous Trading |
| 09:28:39 | 22.2600 | 461 | 10,261.86 | 2,137 | Continuous Trading |
| 09:14:03 | 22.3400 | 165 | 3,686.10 | 1,676 | Continuous Trading |
| 09:14:03 | 22.3400 | 189 | 4,222.26 | 1,511 | Continuous Trading |
| 09:12:03 | 22.3200 | 200 | 4,464.00 | 1,322 | Continuous Trading |
| 09:08:15 | 22.2900 | 461 | 10,275.69 | 1,122 | Continuous Trading |
| 09:08:02 | 22.2800 | 461 | 10,271.08 | 661 | Continuous Trading |
| 09:06:14 | 22.2900 | 200 | 4,458.00 | 200 | Continuous Trading |
| 09:05:26 | 22.3000 | - | - | - | Reference Price |
