LastChg. % 1DChg. Abs.
22.4400+1.17%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2622.3000---Reference Price
09:06:1422.29002004,458.00200Continuous Trading
09:08:0222.280046110,271.08661Continuous Trading
09:08:1522.290046110,275.691,122Continuous Trading
09:12:0322.32002004,464.001,322Continuous Trading
09:14:0322.34001894,222.261,511Continuous Trading
09:14:0322.34001653,686.101,676Continuous Trading
09:28:3922.260046110,261.862,137Continuous Trading
09:33:4022.2500631,401.752,200Continuous Trading
10:06:1422.32002004,464.002,400Continuous Trading
11:00:2222.3600--2,400Reference Price
11:42:2822.420046110,335.622,861Continuous Trading
13:00:1622.4700--2,861Reference Price
15:09:1722.4400681,525.922,929Continuous Trading
15:30:3922.4600--2,929Reference Price
15:32:5022.50001272,857.503,056Continuous Trading
15:38:5822.50002004,500.003,256Continuous Trading
15:39:5522.50001984,455.003,454Continuous Trading
15:39:5522.50001984,455.003,652Continuous Trading
16:07:0422.38001302,909.403,782Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas