Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PHILIPS NV Tick data

· ISIN: NL0000009538 · Symbol: PHIA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
24.3600	-1.58%	-0.3900	01/27/2026, 15:30:15	D
01/27/2026, 15:30:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:12	24.6700	-	-	-	Reference Price
09:11:15	24.6100	33	812.13	33	Continuous Trading
09:25:39	24.6000	216	5,313.60	249	Continuous Trading
09:25:39	24.6000	145	3,567.00	394	Continuous Trading
11:00:23	24.5000	-	-	394	Reference Price
13:00:15	24.4400	-	-	394	Reference Price
14:30:54	24.4000	150	3,660.00	544	Continuous Trading
14:30:54	24.4000	150	3,660.00	694	Continuous Trading
15:11:45	24.3700	300	7,311.00	994	Continuous Trading
15:11:45	24.3700	132	3,216.84	1,126	Continuous Trading
15:30:15	24.3600	-	-	1,126	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas