LastChg. % 1DChg. Abs.
25.2200+1.33%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0824.5100---Reference Price
09:05:4324.490029710.2129Continuous Trading
09:22:4124.51002977,279.47326Continuous Trading
09:22:4124.51001293,161.79455Continuous Trading
11:00:1824.6500--455Reference Price
13:00:3124.6900--455Reference Price
14:11:4124.630021517.23476Continuous Trading
15:00:0825.0000651,625.00541Continuous Trading
15:18:3725.14002937,366.02834Continuous Trading
15:18:3725.14001333,343.62967Continuous Trading
15:18:3725.13002385,980.941,205Continuous Trading
15:24:1225.17001002,517.001,305Continuous Trading
15:24:1225.17003007,551.001,605Continuous Trading
15:24:1225.170010251.701,615Continuous Trading
15:24:1225.170016402.721,631Continuous Trading
15:30:2025.2200--1,631Reference Price
17:27:4825.2200250.441,633Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas