LastChg. % 1DChg. Abs.
24.7800+1.14%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0724.6900---Reference Price
09:55:1424.300027656.1027Continuous Trading
10:10:5224.26003007,278.00327Continuous Trading
10:10:5224.26001323,202.32459Continuous Trading
10:29:5524.28003007,284.00759Continuous Trading
10:29:5524.28001323,204.96891Continuous Trading
11:00:4324.2900--891Reference Price
13:00:3024.4900--891Reference Price
13:50:0324.550020491.00911Continuous Trading
14:42:4524.640016394.24927Continuous Trading
15:25:0024.65002365,817.401,163Continuous Trading
15:25:0024.6500842,070.601,247Continuous Trading
15:30:1924.6500--1,247Reference Price
15:40:3224.65003007,395.001,547Continuous Trading
15:41:0824.64001323,252.481,679Continuous Trading
16:16:4024.710012296.521,691Continuous Trading
16:40:2524.78003007,434.001,991Continuous Trading
16:40:2524.78001323,270.962,123Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas