LastChg. % 1DChg. Abs.
112.0800-1.30%-1.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/24/2026123.5800124.9200123.1800124.4000+1.95%36,501294
08/25/2026124.4600124.4600122.3200122.3200-1.67%53,144428
08/26/2026122.1600122.5400121.9400122.0400-0.23%37,697308
08/27/2026121.7000121.7000120.3400120.8000-1.02%25,294210
08/28/2026121.1200121.1200120.6400121.0600+0.22%21,775180
08/31/2026121.6600121.9200120.6200120.6200-0.36%--
09/01/2026121.0200121.7000120.8800120.8800+0.22%44,668368
09/02/2026121.4600121.9600120.3400121.9600+0.89%19,736164
09/04/2026119.1800119.4400118.5400119.2600-2.21%94,245790
09/07/2026119.1800119.5800118.3600118.3600-0.75%108,100910
09/08/2026118.3400118.6000118.0000118.6000+0.20%99,323840
09/09/2026118.9200119.3200117.4600117.4600-0.96%62,155522
09/10/2026117.8800118.6600117.5800117.6200+0.14%54,312460
09/11/2026118.0200118.4000117.7800117.7800+0.14%6,14252
09/14/2026118.4400119.6800118.1800118.1800+0.34%4764
09/15/2026118.0600118.1400117.0200117.4200-0.64%112,850956
09/16/2026117.4400117.6200117.1400117.1600-0.22%78,129666
09/17/2026117.4200117.4800115.9800115.9800-1.01%21,859188
09/18/2026116.4800116.4800113.5600113.5600-2.09%22,163192
09/21/2026113.2200113.3600112.0800112.0800-1.30%28,225250
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas