LastChg. % 1DChg. Abs.
133.4800-0.60%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026135.0000135.0000131.9800133.4800-0.60%19,640146
04/16/2026131.5800134.2800131.5000134.2800+2.96%59,256448
04/15/2026132.5600132.5600130.4200130.4200-1.20%9,80974
04/14/2026132.3800132.3800131.2400132.0000-0.45%--
04/13/2026134.2800134.5000132.6000132.6000-1.09%--
04/10/2026134.6200135.1600133.9400134.0600+0.21%39,631294
04/09/2026132.7600133.9000131.4000133.7800+1.67%25,038190
04/08/2026133.0600133.0600130.5000131.5800-1.16%29,888226
04/07/2026135.2800137.3400133.1200133.1200-1.11%19,979148
04/02/2026134.1800134.6200133.8800134.6200+1.28%8036
04/01/2026134.2200134.2200132.7200132.9200-1.64%19,912150
03/31/2026136.9400137.9600134.7200135.1400-1.74%38,351280
03/30/2026133.1400137.5400133.0200137.5400+3.79%22,671170
03/27/2026131.2800132.5200131.0000132.5200+0.64%--
03/26/2026131.7600132.1400130.9800131.6800+0.89%9,97676
03/25/2026130.3000130.5200128.6600130.5200-0.31%27,576212
03/24/2026130.3200131.2000130.1200130.9200+0.89%2612
03/23/2026129.4800131.4000129.3800129.7600-1.28%145,0321,112
03/20/2026133.1200133.1200131.4400131.4400-1.68%21,934166
03/19/2026133.9800134.0800133.6800133.6800-0.93%33,723252
03/18/2026136.1400136.1400134.9400134.9400-1.17%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas