LastChg. % 1DChg. Abs.
123.0400-1.98%-2.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026125.7800125.7800123.0400123.0400-1.98%--
05/28/2026127.9200127.9200125.5200125.5200-1.69%20,847164
05/27/2026125.3600127.6800125.3600127.6800+0.76%39,614316
05/26/2026129.2800130.5000126.7200126.7200-2.30%32,579252
05/25/2026129.7600130.0200128.9600129.7000+0.84%36,483282
05/22/2026128.4600128.8600128.1200128.6200+0.91%12,812100
05/21/2026128.4800129.0400127.4600127.4600-1.44%--
05/20/2026129.4800129.4800129.2400129.3200-0.69%7,76260
05/19/2026128.2800130.2200128.2800130.2200+1.96%20,050156
05/18/2026128.4600128.6200127.7200127.7200-0.48%37,429292
05/15/2026128.5000128.7200128.2800128.3400+0.28%32,897256
05/14/2026127.4000128.1600127.1000127.9800+0.25%29,874234
05/13/2026129.2600129.9000127.6600127.6600-1.21%43,208334
05/12/2026127.8600129.2200127.6000129.2200+1.27%21,964172
05/11/2026131.2000131.4000127.6000127.6000-3.54%--
05/08/2026133.3400133.3800132.2800132.2800-0.21%--
05/07/2026132.7800132.8600131.9000132.5600+0.41%--
05/06/2026132.0400132.8600131.1000132.0200+0.05%25,962198
05/05/2026132.6200132.6800131.7200131.9600-0.95%22,477170
05/04/2026134.1800134.6800133.1800133.2200-0.95%29,036216
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas