LastChg. % 1DChg. Abs.
132.2800-0.21%-0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026133.3400133.3800132.2800132.2800-0.21%--
05/07/2026132.7800132.8600131.9000132.5600+0.41%--
05/06/2026132.0400132.8600131.1000132.0200+0.05%25,962198
05/05/2026132.6200132.6800131.7200131.9600-0.95%22,477170
05/04/2026134.1800134.6800133.1800133.2200-0.95%29,036216
04/30/2026132.6800134.8800132.1800134.5000+1.43%2,39618
04/29/2026133.0000133.7000132.6000132.6000-1.35%39,526296
04/28/2026132.2800134.4200131.9600134.4200+1.27%48,718366
04/27/2026132.2200133.0000131.9400132.74000.00%2662
04/24/2026132.9800133.0600132.5400132.7400-0.12%7,96260
04/23/2026131.2000132.9600131.2000132.9000-0.43%25,889196
04/22/2026132.1000133.4800131.7200133.4800+1.74%--
04/21/2026133.5600133.5600131.2000131.2000-1.80%--
04/20/2026134.4200134.7800133.6000133.6000+0.09%44,035328
04/17/2026135.0000135.0000131.9800133.4800-0.60%19,640146
04/16/2026131.5800134.2800131.5000134.2800+2.96%59,256448
04/15/2026132.5600132.5600130.4200130.4200-1.20%9,80974
04/14/2026132.3800132.3800131.2400132.0000-0.45%--
04/13/2026134.2800134.5000132.6000132.6000-1.09%--
04/10/2026134.6200135.1600133.9400134.0600+0.21%39,631294
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas