LastChg. % 1DChg. Abs.
127.6800+3.15%+3.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/2026121.9800127.6800121.9800127.6800+3.15%3,43128
11/03/2026125.4800125.4800123.7800123.7800-0.53%25,023200
11/02/2026122.2000124.4400122.0800124.4400+0.50%6,92556
10/30/2026121.9200123.8200121.9200123.8200+4.00%--
10/29/2026120.8600121.4000118.8600119.0600+0.10%2382
10/28/2026119.1400119.4200118.7400118.9400-1.00%3,58330
10/27/2026122.1000122.1000119.9800120.1400-0.63%8,28868
10/23/2026123.0400123.4400120.9000120.9000-1.87%--
10/22/2026120.6000123.2000120.6000123.2000+2.50%6,12750
10/21/2026118.5000120.2000118.5000120.2000+0.60%4,08634
10/20/2026119.8200120.1800119.4800119.4800+1.17%--
10/19/2026116.6600118.1000116.1200118.1000+1.25%--
10/16/2026114.7000116.6400114.5400116.6400-0.14%10,32390
10/15/2026116.0600117.6400116.0600116.8000+1.09%--
10/14/2026113.7600115.5400113.7600115.5400+2.00%5,72050
10/13/2026114.5600114.5600113.2800113.2800+0.12%--
10/12/2026112.8800113.2800112.7000113.1400+0.86%2252
10/09/2026114.2000114.2000111.0600112.1800+0.59%20,210178
10/08/2026111.1200113.0000110.3800111.5200+0.45%114,3861,028
10/07/2026112.2200113.0000111.0200111.0200-1.44%4,52040
10/06/2026112.2000112.6400111.4200112.6400+1.24%2232
10/05/2026112.3400112.4600111.2600111.2600-0.14%2242
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas