LastChg. % 1DChg. Abs.
112.1800+0.59%+0.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/2026114.2000114.2000111.0600112.1800+0.59%20,210178
10/08/2026111.1200113.0000110.3800111.5200+0.45%114,3861,028
10/07/2026112.2200113.0000111.0200111.0200-1.44%4,52040
10/06/2026112.2000112.6400111.4200112.6400+1.24%2232
10/05/2026112.3400112.4600111.2600111.2600-0.14%2242
10/02/2026111.8200112.1000110.9800111.4200-0.85%5,80652
10/01/2026111.8200112.5200111.5600112.3800-0.07%5,14346
09/30/2026113.5600113.8400112.4600112.4600-0.32%4534
09/29/2026112.1600112.8200111.6800112.8200+0.50%18,689166
09/28/2026112.8400112.9600112.0600112.2600-0.04%4504
09/25/2026112.5600112.5600111.9200112.3000-1.06%6726
09/24/2026114.4600115.2800113.5000113.5000-0.60%38,809338
09/23/2026114.7400115.5000114.1800114.1800+0.02%4,84242
09/22/2026113.4800114.1600112.8800114.1600+1.86%2,03618
09/21/2026113.2200113.3600112.0800112.0800-1.30%28,225250
09/18/2026116.4800116.4800113.5600113.5600-2.09%22,163192
09/17/2026117.4200117.4800115.9800115.9800-1.01%21,859188
09/16/2026117.4400117.6200117.1400117.1600-0.22%78,129666
09/15/2026118.0600118.1400117.0200117.4200-0.64%112,850956
09/14/2026118.4400119.6800118.1800118.1800+0.34%4764
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas