Last | Chg. % 1D | Chg. Abs. |
---|---|---|
161.4600 | +1.41% | +2.2400 |
04/19/2024, 09:05:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 158.0000 | 158.0000 | 157.9000 | 157.9000 | +0.13% | - | - |
03/21/2024 | 157.0200 | 159.0000 | 157.0200 | 159.0000 | +0.70% | - | - |
03/22/2024 | 159.4200 | 159.4200 | 159.4200 | 159.4200 | +0.26% | - | - |
03/25/2024 | 159.3200 | 159.3200 | 159.3000 | 159.3000 | -0.08% | - | - |
03/26/2024 | 159.0600 | 159.0600 | 159.0600 | 159.0600 | -0.15% | - | - |
03/27/2024 | 159.6000 | 160.3800 | 159.6000 | 160.3000 | +0.78% | 1,925 | 12 |
04/02/2024 | 161.4200 | 161.4200 | 160.2800 | 160.2800 | -0.01% | - | - |
04/03/2024 | 159.4000 | 159.4000 | 157.2000 | 157.2000 | -1.92% | 2,550 | 16 |
04/04/2024 | 156.7400 | 157.4000 | 156.7400 | 157.4000 | +0.13% | - | - |
04/05/2024 | 156.8200 | 156.8200 | 156.5400 | 156.5400 | -0.55% | - | - |
04/08/2024 | 156.0800 | 156.2800 | 156.0800 | 156.2800 | -0.17% | - | - |
04/09/2024 | 156.4400 | 157.9800 | 156.4400 | 157.9800 | +1.09% | 4,107 | 26 |
04/10/2024 | 157.2600 | 157.2600 | 156.6000 | 156.6000 | -0.87% | - | - |
04/11/2024 | 157.5400 | 157.5400 | 156.8000 | 156.8000 | +0.13% | - | - |
04/12/2024 | 157.8400 | 157.9200 | 157.8400 | 157.9200 | +0.71% | - | - |
04/15/2024 | 158.1200 | 158.1200 | 157.5800 | 157.5800 | -0.22% | - | - |
04/16/2024 | 157.2800 | 158.4000 | 157.2800 | 158.4000 | +0.52% | - | - |
04/17/2024 | 157.7000 | 158.1600 | 157.7000 | 158.1600 | -0.15% | - | - |
04/18/2024 | 159.2200 | 159.2200 | 159.2200 | 159.2200 | +0.67% | - | - |
04/19/2024 | 161.4600 | 161.4600 | 161.4600 | 161.4600 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover