LastChg. % 1DChg. Abs.
119.8200+0.30%+0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026120.2200120.2200119.0200119.8200+0.30%60,803508
08/06/2026120.7600121.5400119.4600119.4600-0.10%33,437278
08/05/2026120.9400121.5200119.5800119.5800-0.55%198,1921,638
08/04/2026121.5000121.5200120.0800120.2400-0.76%114,966952
08/03/2026121.3600122.6800121.1600121.1600-0.26%117,921968
07/31/2026121.6000121.9200121.1000121.4800-0.25%92,857764
07/30/2026125.6000125.6000121.7800121.7800-3.97%53,977438
07/29/2026125.8800126.8200124.8800126.8200+0.91%112,759896
07/28/2026123.7000126.1600123.7000125.6800+2.28%100,798806
07/27/2026119.7400122.8800119.7400122.8800+2.93%56,380468
07/24/2026118.7400119.3800118.7400119.3800+0.59%21,673182
07/23/2026119.0600119.1400117.7800118.6800+0.13%38,255322
07/22/2026118.7400119.2000118.5200118.5200+0.08%50,457424
07/21/2026118.4000118.6000118.0000118.4200-0.30%75,249636
07/20/2026120.5000120.5000118.7800118.7800-2.14%24,243202
07/17/2026122.4400124.0200121.3800121.3800+0.38%38,029310
07/16/2026118.4400120.9200118.4400120.9200+1.37%1,19310
07/15/2026118.8600119.2800118.1800119.2800-0.10%66,270558
07/14/2026121.5000121.6600119.4000119.4000-1.73%37,913312
07/13/2026121.0800121.5000120.6400121.5000+1.61%5,32844
07/10/2026120.4200120.8000118.9200119.5800+1.29%133,0541,108
07/09/2026124.4000125.7600118.0600118.0600-6.79%247,4582,000
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas