LastChg. % 1DChg. Abs.
121.0600+0.22%+0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026121.1200121.1200120.6400121.0600+0.22%21,775180
08/27/2026121.7000121.7000120.3400120.8000-1.02%25,294210
08/26/2026122.1600122.5400121.9400122.0400-0.23%37,697308
08/25/2026124.4600124.4600122.3200122.3200-1.67%53,144428
08/24/2026123.5800124.9200123.1800124.4000+1.95%36,501294
08/21/2026121.6000122.8200121.4800122.0200+0.84%68,807564
08/20/2026121.5800121.5800121.0000121.0000-0.30%69,840576
08/19/2026121.6200121.6200120.6400121.3600+0.26%50,307416
08/18/2026120.0600121.1200119.6800121.0400+1.51%116,853970
08/17/2026121.1200121.2800119.1600119.2400-2.02%181,3811,500
08/14/2026121.9400122.3000121.2200121.7000+0.60%44,264364
08/13/2026120.4200120.9800120.2600120.9800+1.34%57,460476
08/12/2026119.7600119.8200119.0200119.3800+0.49%40,483338
08/11/2026119.4000119.5400118.8000118.8000-0.67%41,786350
08/10/2026120.3000120.3000119.1800119.6000-0.18%106,360888
08/07/2026120.2200120.2200119.0200119.8200+0.30%60,803508
08/06/2026120.7600121.5400119.4600119.4600-0.10%33,437278
08/05/2026120.9400121.5200119.5800119.5800-0.55%198,1921,638
08/04/2026121.5000121.5200120.0800120.2400-0.76%114,966952
08/03/2026121.3600122.6800121.1600121.1600-0.26%117,921968
07/31/2026121.6000121.9200121.1000121.4800-0.25%92,857764
07/30/2026125.6000125.6000121.7800121.7800-3.97%53,977438
07/29/2026125.8800126.8200124.8800126.8200+0.91%112,759896
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas