LastChg. % 1DChg. Abs.
120.9200+1.37%+1.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026118.4400120.9200118.4400120.9200+1.37%1,19310
07/15/2026118.8600119.2800118.1800119.2800-0.10%66,270558
07/14/2026121.5000121.6600119.4000119.4000-1.73%37,913312
07/13/2026121.0800121.5000120.6400121.5000+1.61%5,32844
07/10/2026120.4200120.8000118.9200119.5800+1.29%133,0541,108
07/09/2026124.4000125.7600118.0600118.0600-6.79%247,4582,000
07/08/2026127.9400128.9800126.3000126.6600-1.32%357,2162,794
07/07/2026126.0200130.0200126.0200128.3600+3.38%66,669516
07/06/2026126.1600126.3000124.0200124.1600-1.65%186,8871,492
07/03/2026125.8000126.4800125.8000126.2400+0.40%18,458146
07/02/2026123.9000125.7400123.0200125.7400+2.64%290,1442,328
07/01/2026119.4800122.8000119.2000122.5000+2.84%141,8791,172
06/30/2026121.6000121.8600119.1200119.1200-2.55%148,5241,228
06/29/2026123.7400124.7200122.1600122.2400-1.69%138,8791,126
06/26/2026123.7800124.3400123.0200124.3400+0.79%11,35092
06/25/2026124.8400125.0800123.3600123.3600-2.47%30,750246
06/24/2026124.7800126.4800124.3400126.4800+1.61%120,295962
06/23/2026124.6600125.6400124.4800124.4800+0.32%103,443826
06/22/2026124.0600124.0800123.7200124.0800+0.05%14,618118
06/19/2026123.6600124.6000123.4000124.0200+0.42%6,41752
06/18/2026122.9000123.5000122.9000123.5000-0.77%25,146204
06/17/2026125.4600125.6400124.4600124.4600-1.16%7536
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas