| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.8200 | +0.30% | +0.3600 |
| 08/07/2026, 17:32:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:24 | 119.8200 | - | - | 254 | Reference Price |
| 14:57:17 | 119.0200 | 82 | 9,759.64 | 254 | Continuous Trading |
| 13:00:36 | 120.1200 | - | - | 172 | Reference Price |
| 11:24:59 | 119.9800 | 35 | 4,199.30 | 172 | Continuous Trading |
| 11:24:59 | 119.9800 | 47 | 5,639.06 | 137 | Continuous Trading |
| 11:00:19 | 120.0800 | - | - | 90 | Reference Price |
| 10:28:56 | 120.0200 | 6 | 720.12 | 90 | Continuous Trading |
| 10:28:56 | 120.0200 | 76 | 9,121.52 | 84 | Continuous Trading |
| 09:05:22 | 120.2200 | 8 | 961.76 | 8 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover