LastChg. % 1DChg. Abs.
53.5600+1.40%+0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1353.5600--502Reference Price
17:29:1053.7300412,202.93502Continuous Trading
17:29:1053.730017913.41461Continuous Trading
17:29:1053.7300241,289.52444Continuous Trading
17:29:1053.7300351,880.55420Continuous Trading
17:29:1053.73008429.84385Continuous Trading
17:29:1053.7300412,202.93377Continuous Trading
16:34:3553.9400211,132.74336Continuous Trading
16:34:3553.94009485.46315Continuous Trading
16:34:3553.940012647.28306Continuous Trading
16:34:3453.9400754,045.50294Continuous Trading
16:34:3453.9400241,294.56219Continuous Trading
16:34:3453.9400251,348.50195Continuous Trading
16:31:4653.8400754,038.00170Continuous Trading
16:31:4653.8400371,992.0895Continuous Trading
16:31:4653.8400271,453.6858Continuous Trading
16:31:4653.840017915.2831Continuous Trading
16:31:4653.840010538.4014Continuous Trading
15:30:3552.9200--4Reference Price
14:46:1452.90004211.604Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas