Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PAYPAL HOLDINGS INC Tick data

· ISIN: US70450Y1038 · Symbol: PYPL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.5850	-0.44%	-0.1700	04/10/2026, 17:32:18	D
04/10/2026, 17:32:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:18	38.5850	-	-	799	Reference Price
16:34:23	38.9200	171	6,655.32	799	Continuous Trading
15:31:29	39.2200	158	6,196.76	628	Continuous Trading
15:30:22	39.1400	-	-	470	Reference Price
15:03:53	39.0900	11	429.99	470	Continuous Trading
13:00:32	39.0900	-	-	459	Reference Price
12:48:36	39.0700	2	78.14	459	Continuous Trading
12:48:35	39.0700	103	4,024.21	457	Continuous Trading
12:48:35	39.0700	41	1,601.87	354	Continuous Trading
12:48:35	39.0700	56	2,187.92	313	Continuous Trading
11:00:27	39.1850	-	-	257	Reference Price
10:00:00	39.3350	238	9,361.73	257	Continuous Trading
10:00:00	39.3350	19	747.37	19	Continuous Trading
09:05:16	39.2550	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas