LastChg. % 1DChg. Abs.
40.2300-1.64%-0.6700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2840.2300--1,564Reference Price
16:33:4640.6650140.671,564Continuous Trading
16:00:0440.21501998,002.791,563Continuous Trading
15:56:1440.3400441,774.961,364Continuous Trading
15:56:1440.34001556,252.701,320Continuous Trading
15:46:3440.5250281.051,165Continuous Trading
15:31:2541.03001405,744.201,163Continuous Trading
15:31:2541.0300592,420.771,023Continuous Trading
15:30:2441.0450--964Reference Price
14:50:4940.50001064,293.00964Continuous Trading
14:50:4940.5000140.50858Continuous Trading
14:50:4940.5000923,726.00857Continuous Trading
14:30:0640.8200753,061.50765Continuous Trading
13:00:1640.8850--690Reference Price
12:42:4940.8450933,798.59690Continuous Trading
11:32:0640.88001998,135.12597Continuous Trading
11:31:1840.88001998,135.12398Continuous Trading
11:00:4440.9550--199Reference Price
10:30:0340.990021860.79199Continuous Trading
10:23:5240.9800351,434.30178Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas