LastChg. % 1DChg. Abs.
48.2750+5.29%+2.4250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202646.150048.275046.005048.2750+5.29%163,6593,474
09/24/202646.100046.200045.850045.8500-0.64%32,078696
09/23/202646.525047.020046.145046.1450-1.87%63,7971,364
09/22/202645.940047.025045.750047.0250+2.61%58,8651,276
09/21/202645.770046.145045.745045.8300-0.46%27,707604
09/18/202646.150046.170045.870046.0400-0.89%1,38130
09/17/202646.085046.455045.900046.4550+0.27%134,6682,924
09/16/202646.625046.725046.330046.3300-0.10%49,4541,062
09/15/202646.660046.870046.375046.3750-0.79%32,088686
09/14/202646.390047.215046.325046.7450-0.06%48,4791,044
09/11/202646.005046.775045.930046.7750+2.45%7,404160
09/10/202644.910045.655044.240045.6550+0.77%126,9632,850
09/09/202645.725045.745045.250045.3050-0.98%42,064922
09/08/202646.990047.005045.755045.7550-2.04%64,1621,372
09/07/202647.110047.125046.585046.7100-0.61%72,3491,542
09/04/202648.635048.695046.995046.9950+0.72%124,5642,564
09/02/202645.320046.660045.215046.6600+2.67%47,9941,044
09/01/202645.425045.445044.915045.4450-1.35%1,71638
08/31/202646.290046.290045.925046.0650-1.60%4,602100
08/28/202645.270046.815044.610046.8150-11.72%301,5756,656
08/27/202652.770053.160052.770053.0300+0.06%43,697826
08/26/202653.270053.270052.970053.0000-0.34%34,445648
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas