LastChg. % 1DChg. Abs.
38.2300+1.06%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/21/202643.715044.220043.715043.8250+2.13%132,4733,010
04/22/202643.640043.800043.315043.5050-0.73%109,0092,500
04/23/202643.525043.525042.570042.5700-2.15%86,3721,990
04/24/202642.640042.640042.455042.5750+0.01%33,528788
04/27/202642.895043.020042.655042.6550+0.19%19,971466
04/28/202642.440043.025042.325042.4550-0.47%14,457338
04/29/202642.425042.685042.160042.6850+0.54%69,7381,648
04/30/202643.230043.270042.595042.9400+0.60%27,557642
05/04/202643.070043.405042.890043.1000+0.37%160,6993,722
05/05/202643.035044.185038.295039.4900-8.38%245,2276,154
05/06/202639.730040.300039.035039.0350-1.15%158,2883,986
05/07/202639.420039.920039.135039.8850+2.18%171,0204,324
05/08/202639.535039.535038.885038.9300-2.39%128,0323,274
05/11/202638.550038.580038.410038.4250-1.30%47,2961,230
05/12/202638.215038.525038.200038.5250+0.26%8,251216
05/13/202638.775039.000038.125038.2900-0.61%69,9881,804
05/14/202638.585039.050038.400038.8150+1.37%35,794924
05/15/202638.570038.605038.415038.6050-0.54%1,61642
05/18/202637.915038.470037.860038.3650-0.62%107,6612,810
05/19/202638.220038.405038.125038.1950-0.44%79,9102,092
05/20/202637.855037.935037.645037.8300-0.96%55,1571,456
05/21/202638.170038.280037.900038.2300+1.06%96,0882,522
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas