LastChg. % 1DChg. Abs.
141.8400+2.56%+3.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:33141.8400--286Reference Price
16:17:19140.74004562.96286Continuous Trading
15:45:58142.4600405,698.40282Continuous Trading
15:45:58142.46001142.46242Continuous Trading
15:45:58142.4600152,136.90241Continuous Trading
15:44:33142.5600121,710.72226Continuous Trading
15:44:33142.58005712.90214Continuous Trading
15:34:09143.7600263,737.76209Continuous Trading
15:34:09143.7600111,581.36183Continuous Trading
15:34:09143.7600152,156.40172Continuous Trading
15:34:09143.7600213,018.96157Continuous Trading
15:32:29144.2000213,028.20136Continuous Trading
15:32:29144.20002288.40115Continuous Trading
15:30:34142.8400--113Reference Price
13:49:50142.0200233,266.46113Continuous Trading
13:35:03141.7000507,085.0090Continuous Trading
13:00:30141.1800--40Reference Price
12:50:20141.0400405,641.6040Continuous Trading
11:00:39140.6000---Reference Price
09:05:25139.9200---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas