LastChg. % 1DChg. Abs.
320.1000+0.68%+2.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/2026328.3500341.1000328.3500341.1000+6.23%25,11076
09/24/2026342.1500346.0500341.9500343.6500+0.75%26,28376
09/25/2026342.8000342.8000332.0000333.8500-2.85%83,930248
09/28/2026331.8000339.9500324.0500339.9500+1.83%87,017266
09/29/2026345.3500346.8500334.7500337.2500-0.79%96,800286
09/30/2026342.3000354.9500340.2000354.9500+5.25%7,49222
10/01/2026353.7000356.9000343.6000349.6500-1.49%21,32462
10/02/2026353.7000358.0500353.3500358.0500+2.40%1,4264
10/05/2026358.9000362.1000357.3000360.8000+0.77%22,16162
10/06/2026363.8500373.4500363.8500373.4500+3.51%22,81662
10/07/2026373.8000374.6000365.4000365.4000-2.16%23,01862
10/08/2026360.3500363.0000360.3500360.5000-1.34%17,42448
10/09/2026356.7500369.3000356.7500369.3000+2.44%7232
10/12/2026376.2000376.2000372.8500372.8500+0.96%44,847120
10/13/2026360.1500360.1500354.4500358.4500-3.86%7182
10/14/2026354.2500354.2500339.7000341.3000-4.78%58,869170
10/15/2026330.9500330.9500323.7000327.5500-4.03%20,19362
10/16/2026331.1000333.1000306.8500306.8500-6.32%19,79760
10/19/2026310.5000316.6000310.0500311.9000+1.65%19,36762
10/20/2026309.0000309.3000302.4500302.4500-3.03%18,55860
10/21/2026304.3500310.2500302.3500310.2500+2.58%20,44166
10/22/2026306.0500318.7500304.5500317.9500+2.48%18,67860
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas