LastChg. % 1DChg. Abs.
321.3000-1.15%-3.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026329.0000334.1000321.3000321.3000-1.15%213,083644
08/27/2026301.2500325.0500301.2500325.0500+11.87%113,389370
08/26/2026289.0500290.5500282.0000290.5500-1.89%94,624328
08/25/2026302.3000303.7000295.7500296.1500-1.25%205,582682
08/24/2026305.3000307.1000297.8000299.9000-0.79%110,997364
08/21/2026299.6000302.9000298.5000302.3000+0.58%132,865442
08/20/2026307.9500307.9500300.5500300.5500-6.11%82,447270
08/19/2026323.3000324.3500320.1000320.1000+0.27%93,682290
08/18/2026323.1500325.3500319.2500319.2500-2.27%116,388360
08/17/2026330.6500332.5500324.2500326.6500-4.46%166,789506
08/14/2026343.5500344.4500341.9000341.9000+0.87%77,569226
08/13/2026335.9500345.6500335.6000338.9500+1.96%216,496638
08/12/2026333.1500333.1500329.3000332.4500+0.21%184,255556
08/11/2026333.5000335.7000331.5500331.7500+0.71%331,750994
08/10/2026316.5000329.4000314.6000329.4000+4.34%225,864712
08/07/2026315.3000322.1500313.6000315.7000+2.18%157,508496
08/06/2026315.3000317.9500304.3000308.9500-1.92%268,005856
08/05/2026320.6500330.2500315.0000315.0000+0.61%349,3571,074
08/04/2026304.2000313.5000302.0500313.1000+6.93%278,139906
08/03/2026294.4000300.2500290.8000292.8000+3.46%288,019972
07/31/2026283.2000288.7000281.0000283.0000+1.85%224,136784
07/30/2026280.5000281.7500274.2500277.8500+0.52%95,566342
07/29/2026281.3000283.4500276.4000276.4000-1.69%186,466664
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas