LastChg. % 1DChg. Abs.
301.0500-1.76%-5.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026305.9500308.5000300.5000301.0500-1.76%106,986352
07/02/2026308.5000311.2000303.8500306.4500-1.92%313,5471,016
07/01/2026298.8500312.4500298.6500312.4500+5.40%446,4721,472
06/30/2026290.8500299.1000289.4500296.4500+3.08%804,1042,718
06/29/2026268.4000287.6000267.2500287.6000+9.69%295,6381,096
06/26/2026257.1000262.2000256.4000262.2000+1.75%327,3471,264
06/25/2026249.8000259.1500248.8000257.7000+1.88%1,049,7314,128
06/24/2026256.2000256.5000251.4500252.9500-0.51%272,1751,074
06/23/2026249.6000254.7500248.7000254.2500+0.45%467,9031,862
06/22/2026251.5500258.1500250.3500253.1000+1.59%357,7671,406
06/19/2026250.9500250.9500248.1500249.1500+1.28%122,560492
06/18/2026245.2000249.2500245.2000246.0000+1.84%205,179830
06/17/2026241.1000241.8500239.7500241.5500-0.04%168,714700
06/16/2026245.8000245.8000239.1500241.6500-0.74%129,483538
06/15/2026245.0500246.3000238.7500243.4500+1.02%323,7951,332
06/12/2026239.5500241.0000236.1000241.0000+2.82%255,9651,070
06/11/2026227.7000234.4000224.8000234.4000+2.67%192,725840
06/10/2026224.7500228.3000219.6500228.3000+0.09%291,6621,320
06/09/2026231.0000231.0000224.9000228.1000-1.72%399,3881,750
06/08/2026234.7500236.6500232.1000232.1000-3.01%272,0561,158
06/05/2026238.5500240.0000237.6000239.3000+3.06%125,027524
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas