LastChg. % 1DChg. Abs.
114.3000+0.46%+0.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:17113.9400---Reference Price
09:28:11113.38006680.286Continuous Trading
09:28:11113.3800738,276.7479Continuous Trading
09:33:45113.22002226.4481Continuous Trading
10:00:00113.2800434,871.04124Continuous Trading
10:00:00113.28002226.56126Continuous Trading
10:00:00113.2800131,472.64139Continuous Trading
10:00:00113.28001113.28140Continuous Trading
10:00:00113.28001113.28141Continuous Trading
10:00:00113.28002226.56143Continuous Trading
10:00:00113.28001113.28144Continuous Trading
10:00:00113.28002226.56146Continuous Trading
10:00:00113.28001113.28147Continuous Trading
10:00:00113.2800151,699.20162Continuous Trading
10:48:49111.4200819,025.02243Continuous Trading
11:00:38111.5800--243Reference Price
11:06:16111.92002223.84245Continuous Trading
11:16:29111.4600819,028.26326Continuous Trading
12:10:28111.9400182,014.92344Continuous Trading
12:10:28111.9400323,582.08376Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas