LastChg. % 1DChg. Abs.
124.8000+4.87%+5.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/04/2026125.3200126.5000124.7600124.8000+4.87%194,7201,550
04/30/2026117.0800119.0000117.0800119.0000+1.69%211,5901,788
04/29/2026120.6400120.6400116.1000117.0200-2.97%106,505908
04/28/2026121.6600122.0000120.4400120.6000-1.65%67,989562
04/27/2026120.3800122.7800120.1800122.6200+2.01%147,5551,216
04/24/2026123.8400123.8400119.9800120.2000-3.58%129,9311,064
04/23/2026128.3400128.8800124.6600124.6600-3.45%41,611324
04/22/2026125.7600129.5000125.3000129.1200+2.79%118,498928
04/21/2026124.6200125.6200122.7200125.6200+2.18%9,62278
04/20/2026123.1600123.9600122.6600122.9400-1.79%47,334384
04/17/2026121.4000125.1800121.4000125.1800+3.18%101,245824
04/16/2026121.8400122.6200118.9800121.3200+2.64%177,2991,458
04/15/2026115.5000118.2000115.0600118.2000+2.32%265,6742,270
04/14/2026112.8000115.9600112.8000115.5200+1.62%176,9631,536
04/13/2026110.5400114.0000110.2400113.6800+3.63%217,5931,948
04/10/2026111.7600111.9200105.9400109.7000-2.04%195,5521,782
04/09/2026121.2800121.3600111.9800111.9800-10.76%103,596858
04/08/2026133.0600133.4200125.4800125.4800-1.41%225,5291,716
04/07/2026126.7800127.5400125.8800127.2800-0.06%308,9312,440
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas