LastChg. % 1DChg. Abs.
20.9500+5.03%+1.0040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202421.315021.315020.715020.7150-8.54%2,299108
04/03/202421.325021.325021.135021.1350+2.03%25612
04/04/202421.105021.970021.105021.4600+1.54%23,7111,080
04/05/202420.880021.610020.880021.1050-1.65%6,354300
04/08/202421.350021.395021.260021.2600+0.73%3,291154
04/09/202421.250021.250020.820020.8200-2.07%41620
04/10/202420.970021.005020.970021.0050+0.89%--
04/11/202420.940021.045020.870021.0450+0.19%6,052290
04/12/202421.790021.790021.600021.6000+2.64%4,140190
04/15/202421.530021.530021.160021.1600-2.04%2,368110
04/16/202420.540020.540020.385020.3850-3.66%--
04/17/202420.575020.575020.245020.2450-0.69%--
04/18/202420.100020.100020.055020.0550-0.94%--
04/19/202419.670019.670019.280019.2800-3.86%8,739452
04/22/202419.510019.510019.276019.2760-0.02%--
04/23/202419.758020.280019.758020.2800+5.21%1,18660
04/24/202420.590020.590020.310020.3100+0.15%20410
04/25/202419.816019.946019.816019.9460-1.79%--
04/26/202420.585020.950020.585020.9500+5.03%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas