LastChg. % 1DChg. Abs.
145.1200+0.68%+0.9800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026143.6200145.1200143.3200145.1200+0.68%211,8271,468
09/10/2026145.7000145.7000143.2200144.1400-1.95%236,8841,640
09/09/2026146.9400147.4400146.7200147.0000-0.26%143,158974
09/08/2026149.2200150.0600147.3800147.3800-2.38%247,6751,660
09/07/2026151.4000151.4000149.3000150.9800-0.20%301,1772,002
09/04/2026156.5400156.5400151.2800151.2800-4.01%92,510594
09/03/2026146.5400159.3000145.4600157.6000+5.35%209,2711,418
09/02/2026154.7400154.8000149.2400149.6000-5.72%263,3551,722
09/01/2026159.9600159.9600157.0600158.6800-0.81%279,8301,766
08/31/2026159.3600159.9800157.7600159.9800-1.42%335,7102,118
08/28/2026159.0800162.2800158.2000162.2800+2.58%138,689872
08/27/2026151.4600159.0600151.3200158.2000+5.81%517,2903,340
08/26/2026147.4000149.5200145.6800149.5200+0.24%246,4581,680
08/25/2026151.6000151.6600148.5800149.1600-1.87%209,0111,388
08/24/2026153.1600153.6800148.6000152.0000-0.45%128,656850
08/21/2026149.1400152.6800149.0400152.6800+2.20%260,1721,742
08/20/2026149.5800150.0000148.8800149.4000-0.53%243,3831,630
08/19/2026147.0800150.2000146.8200150.2000+1.14%203,7781,386
08/18/2026147.6200148.6000147.4800148.5000-1.73%204,6161,382
08/17/2026149.7800151.6600148.9600151.1200-1.22%341,8262,282
08/14/2026154.1800155.4600152.9800152.9800+1.45%108,043700
08/13/2026147.5200152.0200147.5200150.8000+2.60%292,9561,966
08/12/2026149.9400149.9400145.8000146.9800-4.71%481,1973,236
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas