LastChg. % 1DChg. Abs.
121.8400+0.83%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/12/2025118.5000118.7000116.6800117.2600-1.79%303,8232,588
06/13/2025115.6800120.0000115.2000119.7200+2.10%452,1423,806
06/16/2025120.7200124.6600120.5200123.1200+2.84%573,5624,668
06/17/2025122.5600123.4800120.7000121.2000-1.56%599,9214,916
06/18/2025120.8000121.8200120.5200121.1600-0.03%429,8133,550
06/19/2025121.3800121.3800119.4200119.4800-1.39%44,460372
06/20/2025121.3600122.4600120.5800120.8600+1.16%332,9792,744
06/23/2025120.0000121.7000120.0000121.1800+0.26%123,8581,024
06/24/2025121.8000122.0800119.4800121.9000+0.59%235,1991,942
06/25/2025123.2400127.1000123.0800123.1400+1.02%627,0894,990
06/26/2025123.0000124.6200122.7800122.8600-0.23%94,966768
06/27/2025124.2200124.2200117.9800117.9800-3.97%94,587768
06/30/2025116.2000117.4000116.1600117.0600-0.78%279,4432,392
07/01/2025116.2000116.2400110.5800110.5800-5.54%103,536900
07/02/2025112.2800112.4600110.3200111.8800+1.18%37,894340
07/03/2025112.9200114.6200112.6600114.4000+2.25%116,3581,020
07/04/2025113.8000115.0000113.1000115.0000+0.52%36,386320
07/07/2025114.6000115.7800113.0200115.7800+0.68%160,7981,406
07/08/2025118.1800118.2800117.0800117.0800+1.12%60,078510
07/09/2025118.7400119.7600117.9400119.7600+2.29%81,666688
07/10/2025121.2600122.8800120.8400120.8400+0.90%83,978688
07/11/2025121.2800123.3200117.5000121.8400+0.83%47,058382
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas