LastChg. % 1DChg. Abs.
104.5600-0.57%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/2026106.8600107.4400104.5600104.5600-0.57%157,3541,476
07/30/2026107.8000107.8000105.1600105.1600-3.93%106,9681,004
07/29/2026109.1400109.7400107.9800109.4600+1.11%167,0031,532
07/28/2026115.9400116.1800104.6000108.2600-3.30%352,4023,212
07/27/2026109.1800112.1600108.9800111.9600+2.89%220,8451,998
07/24/2026108.1000110.1800107.4800108.8200-1.66%307,6392,812
07/23/2026109.4800110.8200109.4000110.6600-0.54%216,8411,968
07/22/2026116.2000116.6000111.2600111.2600-4.84%150,6501,322
07/21/2026117.4800117.9600116.8400116.9200+0.19%363,7623,100
07/20/2026115.0600117.9200114.2000116.7000+1.44%460,9313,976
07/17/2026114.8800115.4000113.5200115.0400-0.76%168,3291,472
07/16/2026116.8400117.9200114.7800115.9200-0.77%219,2371,880
07/15/2026116.1600117.8600116.1600116.8200+1.04%265,1622,266
07/14/2026113.2000116.3400107.4200115.6200+1.19%963,0198,678
07/13/2026111.6200114.2600111.1200114.2600+3.37%330,0272,950
07/10/2026112.4600115.1600110.3600110.5400-0.22%542,2654,792
07/09/2026116.0400116.0400110.7800110.7800-1.63%227,1781,992
07/08/2026117.1000117.1400111.7400112.6200-5.12%716,6806,262
07/07/2026116.7600118.8600115.5800118.7000+2.05%1,744,59014,890
07/06/2026112.5600116.5800111.2000116.3200+3.38%834,8547,318
07/03/2026113.1000113.1000111.5400112.5200-0.34%191,5221,710
07/02/2026109.7800115.9800109.7200112.9000+0.91%3,577,04031,412
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas