LastChg. % 1DChg. Abs.
177.3000+3.53%+6.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026171.0000172.8200170.3000171.2600+0.13%353,6472,064
10/06/2026168.9000171.4200168.9000171.0400+1.85%63,122372
10/05/2026168.6000171.6200167.9400167.9400-0.80%494,7572,928
10/02/2026169.6600171.1800169.3000169.3000+0.97%82,460484
10/01/2026166.1200168.7000164.9200167.6800-0.10%527,8593,168
09/30/2026164.7000168.0000163.8600167.8400+2.29%473,5202,866
09/29/2026164.3600165.7800163.6400164.0800-1.01%169,8881,030
09/28/2026165.7200166.2600163.7000165.7600-1.54%380,7902,308
09/25/2026169.1800169.3800167.5800168.3600-0.21%172,2581,022
09/24/2026167.3800168.8200165.6000168.7200+0.30%371,6152,224
09/23/2026162.0000168.8800162.0000168.2200+4.52%66,981412
09/22/2026159.9800161.5600159.5400160.9400+1.44%380,4072,372
09/21/2026155.1400158.6600155.1400158.6600+3.59%144,782930
09/18/2026153.6200154.5000150.2000153.1600-0.53%236,9891,556
09/17/2026153.7200154.4800151.3000153.9800+3.12%583,1023,802
09/16/2026149.9000149.9000147.8000149.3200+0.31%251,0411,684
09/15/2026148.7200148.8600147.6000148.8600+0.16%326,5962,206
09/14/2026144.2800148.6200144.2800148.6200+2.41%605,5964,164
09/11/2026143.6200145.1200143.3200145.1200+0.68%211,8271,468
09/10/2026145.7000145.7000143.2200144.1400-1.95%236,8841,640
09/09/2026146.9400147.4400146.7200147.0000-0.26%143,158974
09/08/2026149.2200150.0600147.3800147.3800-2.38%247,6751,660
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas