LastChg. % 1DChg. Abs.
152.6800+2.20%+3.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/2026149.1400152.6800149.0400152.6800+2.20%260,1721,742
08/20/2026149.5800150.0000148.8800149.4000-0.53%243,3831,630
08/19/2026147.0800150.2000146.8200150.2000+1.14%203,7781,386
08/18/2026147.6200148.6000147.4800148.5000-1.73%204,6161,382
08/17/2026149.7800151.6600148.9600151.1200-1.22%341,8262,282
08/14/2026154.1800155.4600152.9800152.9800+1.45%108,043700
08/13/2026147.5200152.0200147.5200150.8000+2.60%292,9561,966
08/12/2026149.9400149.9400145.8000146.9800-4.71%481,1973,236
08/11/2026149.5400154.2400149.4200154.2400-0.03%258,6041,720
08/10/2026148.9600154.2800145.9000154.2800+5.63%579,5203,922
08/07/2026135.9400146.0600135.2000146.0600+7.27%344,4732,510
08/06/2026136.1200136.3200132.7800136.1600-1.29%274,8922,032
08/05/2026138.7800141.2000137.0000137.9400-0.03%628,2814,518
08/04/2026126.0600137.9800125.6000137.9800+26.98%423,7483,348
08/03/2026109.2400110.7600108.6600108.6600+3.92%296,3772,708
07/31/2026106.8600107.4400104.5600104.5600-0.57%157,3541,476
07/30/2026107.8000107.8000105.1600105.1600-3.93%106,9681,004
07/29/2026109.1400109.7400107.9800109.4600+1.11%167,0031,532
07/28/2026115.9400116.1800104.6000108.2600-3.30%352,4023,212
07/27/2026109.1800112.1600108.9800111.9600+2.89%220,8451,998
07/24/2026108.1000110.1800107.4800108.8200-1.66%307,6392,812
07/23/2026109.4800110.8200109.4000110.6600-0.54%216,8411,968
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas