LastChg. % 1DChg. Abs.
110.5400-0.22%-0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/10/2026112.4600115.1600110.3600110.5400-0.22%542,2654,792
07/09/2026116.0400116.0400110.7800110.7800-1.63%227,1781,992
07/08/2026117.1000117.1400111.7400112.6200-5.12%716,6806,262
07/07/2026116.7600118.8600115.5800118.7000+2.05%1,744,59014,890
07/06/2026112.5600116.5800111.2000116.3200+3.38%834,8547,318
07/03/2026113.1000113.1000111.5400112.5200-0.34%191,5221,710
07/02/2026109.7800115.9800109.7200112.9000+0.91%3,577,04031,412
07/01/2026103.2800111.8800103.2800111.8800+8.81%656,2696,108
06/30/2026102.7000102.8200100.6400102.8200+0.98%426,0194,196
06/29/2026100.5600103.7800100.3200101.8200+2.34%550,3675,390
06/26/202694.7300100.000094.730099.4900+5.26%328,5353,404
06/25/202699.480099.630093.790094.5200-6.60%449,9154,640
06/24/2026102.9400103.6800100.4000101.2000-2.71%1,029,49610,034
06/23/2026103.0000105.8600102.9200104.0200-3.15%911,7378,688
06/22/2026111.0800111.4600106.9200107.4000-3.71%109,903996
06/19/2026111.3800111.9600111.2200111.5400+1.16%142,5291,278
06/18/2026114.5000114.5200110.2600110.2600-5.39%145,3221,292
06/17/2026114.8200116.5400112.9800116.5400+3.10%139,7621,214
06/16/2026117.0600118.9400113.0400113.0400-2.20%61,083524
06/15/2026112.6600115.5800111.8400115.5800+3.21%198,1991,752
06/12/2026113.2600114.0800110.2400111.9800-0.74%209,5171,870
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas