LastChg. % 1DChg. Abs.
118.6200-0.90%-1.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/26/2026117.4600118.6200116.4400118.6200-0.90%218,8671,864
05/25/2026119.0600119.9600119.0600119.7000+1.70%89,731750
05/22/2026119.0200119.5000117.7000117.7000-0.76%77,153648
05/21/2026116.6400118.6000116.4000118.6000+1.13%92,317790
05/20/2026116.6200117.2800115.4600117.2800+1.07%165,8871,428
05/19/2026115.3400118.1400115.3400116.0400+1.79%285,2192,454
05/18/2026114.8000115.1000112.9200114.0000-1.08%243,0492,124
05/15/2026113.1000115.2400112.7600115.2400+1.32%289,7672,552
05/14/2026110.8400113.7400110.8400113.7400+2.27%166,1491,474
05/13/2026115.8800118.4600111.2200111.2200-2.76%102,787886
05/12/2026115.0800116.5200114.3800114.3800+0.21%256,4862,228
05/11/2026115.3800115.8000112.9600114.1400-1.69%244,1022,134
05/08/2026116.8600117.0000113.3000116.1000-2.09%779,1006,792
05/07/2026114.2800118.7800114.2800118.5800+4.66%208,1541,782
05/06/2026114.2800115.0200112.4400113.3000-3.79%224,2991,966
05/05/2026122.7800123.5000117.1600117.7600-5.64%418,8553,486
05/04/2026125.3200126.5000124.7600124.8000+4.87%194,7201,550
04/30/2026117.0800119.0000117.0800119.0000+1.69%211,5901,788
04/29/2026120.6400120.6400116.1000117.0200-2.97%106,505908
04/28/2026121.6600122.0000120.4400120.6000-1.65%67,989562
04/27/2026120.3800122.7800120.1800122.6200+2.01%147,5551,216
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas