| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.5600 | -0.57% | -0.6000 |
| 07/31/2026, 17:32:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:10 | 104.5600 | - | - | 738 | Reference Price |
| 17:15:30 | 104.8000 | 99 | 10,375.20 | 738 | Continuous Trading |
| 14:55:03 | 106.7200 | 99 | 10,565.28 | 639 | Continuous Trading |
| 14:37:03 | 106.5800 | 44 | 4,689.52 | 540 | Volatility Interrupt State |
| 14:06:27 | 106.7000 | 99 | 10,563.30 | 496 | Continuous Trading |
| 13:59:34 | 106.5400 | 12 | 1,278.48 | 397 | Continuous Trading |
| 13:19:46 | 106.6200 | 1 | 106.62 | 385 | Continuous Trading |
| 13:05:56 | 106.7200 | 58 | 6,189.76 | 384 | Continuous Trading |
| 13:02:10 | 106.8000 | 6 | 640.80 | 326 | Continuous Trading |
| 13:02:10 | 106.8000 | 7 | 747.60 | 320 | Continuous Trading |
| 13:02:10 | 106.8000 | 22 | 2,349.60 | 313 | Continuous Trading |
| 13:02:10 | 106.8000 | 6 | 640.80 | 291 | Continuous Trading |
| 13:00:32 | 107.0000 | - | - | 285 | Reference Price |
| 11:35:58 | 107.3200 | 46 | 4,936.72 | 285 | Volatility Interrupt State |
| 11:11:57 | 107.3000 | 99 | 10,622.70 | 239 | Continuous Trading |
| 11:00:27 | 107.4400 | - | - | 140 | Reference Price |
| 10:40:29 | 107.3000 | 41 | 4,399.30 | 140 | Continuous Trading |
| 09:37:53 | 106.7800 | 99 | 10,571.22 | 99 | Continuous Trading |
| 09:05:21 | 106.8600 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover