LastChg. % 1DChg. Abs.
134.0800+3.15%+4.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:18:32134.0800648,581.12952Continuous Trading
15:07:59134.2200648,590.08888Continuous Trading
15:00:00132.6200648,487.68824Continuous Trading
14:49:04132.04002264.08760Continuous Trading
14:49:04132.0400233,036.92758Continuous Trading
14:49:04132.0400131,716.52735Continuous Trading
14:49:04132.04007924.28722Continuous Trading
14:49:04132.040091,188.36715Continuous Trading
14:49:04132.0400101,320.40706Continuous Trading
14:48:07131.3800364,729.68696Continuous Trading
14:48:07131.3800151,970.70660Continuous Trading
14:48:07131.38002262.76645Continuous Trading
14:48:07131.3800101,313.80643Continuous Trading
14:48:07131.38001131.38633Continuous Trading
14:45:31132.5800141,856.12632Continuous Trading
14:45:31132.58005662.90618Continuous Trading
14:45:31132.5800131,723.54613Continuous Trading
14:45:31132.5800131,723.54600Continuous Trading
14:45:21132.9200192,525.48587Continuous Trading
14:44:19133.5200385,073.76568Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas