LastChg. % 1DChg. Abs.
179.0200+4.53%+7.7600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:05:54179.02006110,920.221,708Continuous Trading
15:37:43179.42006110,944.621,647Continuous Trading
15:37:29178.90006110,912.901,586Continuous Trading
15:30:22176.8400--1,525Reference Price
15:23:13177.84006110,848.241,525Continuous Trading
14:24:11177.3000203,546.001,464Continuous Trading
13:06:29177.880015126,859.881,444Continuous Trading
13:00:27178.140025144,713.141,293Continuous Trading
13:00:20177.6200--1,042Reference Price
12:14:28177.24006110,811.641,042Continuous Trading
11:50:26177.2200111,949.42981Continuous Trading
11:50:26177.2200508,861.00970Continuous Trading
11:21:32177.020020035,404.00920Continuous Trading
11:21:32177.060020035,412.00720Continuous Trading
11:12:02178.160020035,632.00520Continuous Trading
11:11:51177.82003533.46320Continuous Trading
11:11:51177.82005810,313.56317Continuous Trading
11:10:35177.46006110,825.06259Continuous Trading
11:03:29175.0000152,625.00198Continuous Trading
11:03:27173.98006110,612.78183Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas