Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PALANTIR TECHNOLOGIES INC-A Tick data

· ISIN: US69608A1088 · Symbol: PLTR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
114.0200	-0.33%	-0.3800	02/20/2026, 17:32:23	D
02/20/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:23	114.0200	-	-	287	Reference Price
16:01:12	112.9800	19	2,146.62	287	Continuous Trading
16:01:12	112.9800	3	338.94	268	Continuous Trading
16:01:12	112.9800	10	1,129.80	265	Continuous Trading
16:01:12	112.9800	13	1,468.74	255	Continuous Trading
16:01:12	112.9800	19	2,146.62	242	Continuous Trading
15:56:00	112.3000	31	3,481.30	223	Continuous Trading
15:30:22	111.8200	64	7,156.48	192	Continuous Trading
15:30:19	111.7400	-	-	128	Reference Price
14:30:38	114.4400	64	7,324.16	128	Continuous Trading
13:00:22	114.4000	-	-	64	Reference Price
11:00:29	115.2400	-	-	64	Reference Price
10:00:00	115.1400	64	7,368.96	64	Continuous Trading
09:05:12	115.3400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas