LastChg. % 1DChg. Abs.
153.5800+0.93%+1.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:13153.5800--202Reference Price
16:26:05154.9600274,183.92202Continuous Trading
16:26:05154.9600111,704.56175Continuous Trading
16:26:04154.9600152,324.40164Continuous Trading
16:26:04154.9600142,169.44149Continuous Trading
15:31:35153.32006710,272.44135Continuous Trading
15:30:35153.2400--68Reference Price
13:00:35153.4000--68Reference Price
11:00:25153.3600--68Reference Price
10:00:00153.3800487,362.2468Continuous Trading
10:00:00153.3800192,914.2220Continuous Trading
09:43:19153.52001153.521Continuous Trading
09:05:08153.2200---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas