| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:47:14 | 113.5400 | 99 | 11,240.46 | 1,064 | Continuous Trading |
| 13:33:42 | 113.4600 | 99 | 11,232.54 | 965 | Continuous Trading |
| 13:32:16 | 113.4400 | 25 | 2,836.00 | 866 | Continuous Trading |
| 13:27:06 | 113.3200 | 85 | 9,632.20 | 841 | Continuous Trading |
| 13:27:06 | 113.3200 | 14 | 1,586.48 | 756 | Continuous Trading |
| 13:00:28 | 113.6200 | - | - | 742 | Reference Price |
| 12:51:50 | 113.7600 | 13 | 1,478.88 | 742 | Continuous Trading |
| 12:51:49 | 113.7600 | 26 | 2,957.76 | 729 | Continuous Trading |
| 11:49:39 | 113.6800 | 5 | 568.40 | 703 | Continuous Trading |
| 11:33:38 | 114.1000 | 29 | 3,308.90 | 698 | Continuous Trading |
| 11:33:22 | 114.1400 | 99 | 11,299.86 | 669 | Continuous Trading |
| 11:23:08 | 114.0800 | 99 | 11,293.92 | 570 | Continuous Trading |
| 11:00:18 | 113.8600 | - | - | 471 | Reference Price |
| 10:39:54 | 113.9200 | 5 | 569.60 | 471 | Continuous Trading |
| 10:39:54 | 113.9200 | 17 | 1,936.64 | 466 | Continuous Trading |
| 10:39:54 | 113.9200 | 15 | 1,708.80 | 449 | Continuous Trading |
| 10:39:54 | 113.9200 | 1 | 113.92 | 434 | Continuous Trading |
| 10:39:54 | 113.9200 | 28 | 3,189.76 | 433 | Continuous Trading |
| 10:39:54 | 113.9200 | 33 | 3,759.36 | 405 | Continuous Trading |
| 10:16:22 | 114.1800 | 8 | 913.44 | 372 | Continuous Trading |
