| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.2400 | +1.32% | +1.5000 |
| 05/15/2026, 17:32:11 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:28:01 | 112.9400 | 106 | 11,971.64 | 474 | Continuous Trading |
| 10:28:01 | 112.9400 | 50 | 5,647.00 | 368 | Continuous Trading |
| 10:22:44 | 113.1000 | 50 | 5,655.00 | 318 | Continuous Trading |
| 10:22:44 | 113.1000 | 31 | 3,506.10 | 268 | Continuous Trading |
| 10:17:48 | 112.7600 | 75 | 8,457.00 | 237 | Continuous Trading |
| 10:00:00 | 113.5600 | 50 | 5,678.00 | 162 | Continuous Trading |
| 10:00:00 | 113.5600 | 10 | 1,135.60 | 112 | Continuous Trading |
| 10:00:00 | 113.5600 | 10 | 1,135.60 | 102 | Continuous Trading |
| 09:46:00 | 113.2400 | 11 | 1,245.64 | 92 | Volatility Interrupt State |
| 09:05:47 | 113.2800 | 81 | 9,175.68 | 81 | Continuous Trading |
| 09:05:17 | 113.1000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover