LastChg. % 1DChg. Abs.
115.2400+1.32%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:11115.2400--1,276Reference Price
15:35:04114.9000778,847.301,276Continuous Trading
15:35:02114.98002229.961,199Continuous Trading
15:35:02114.98002229.961,197Continuous Trading
15:28:40114.6000819,282.601,195Continuous Trading
14:57:28113.46004453.841,114Continuous Trading
13:53:25113.8400758,538.001,110Continuous Trading
13:00:54113.9000576,492.301,035Continuous Trading
13:00:37113.7400--978Reference Price
12:50:34113.8200242,731.68978Continuous Trading
12:40:38113.4800252,837.00954Continuous Trading
12:40:38113.4800566,354.88929Continuous Trading
12:23:29113.6400505,682.00873Continuous Trading
12:23:29113.6800313,524.08823Continuous Trading
11:55:51113.5600212,384.76792Continuous Trading
11:54:54113.4400606,806.40771Continuous Trading
11:23:37113.5000758,512.50711Continuous Trading
11:19:31113.4800819,191.88636Continuous Trading
11:16:30113.3000819,177.30555Continuous Trading
11:00:28113.3800--474Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas