| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.5400 | -0.22% | -0.2400 |
| 07/10/2026, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:17 | 110.5400 | - | - | 2,396 | Reference Price |
| 17:27:01 | 110.5000 | 99 | 10,939.50 | 2,396 | Continuous Trading |
| 17:26:03 | 110.7400 | 99 | 10,963.26 | 2,297 | Continuous Trading |
| 17:26:01 | 110.7000 | 99 | 10,959.30 | 2,198 | Continuous Trading |
| 17:19:12 | 110.4800 | 12 | 1,325.76 | 2,099 | Continuous Trading |
| 17:05:02 | 110.3600 | 99 | 10,925.64 | 2,087 | Continuous Trading |
| 16:56:04 | 110.4600 | 99 | 10,935.54 | 1,988 | Continuous Trading |
| 16:41:04 | 110.7800 | 2 | 221.56 | 1,889 | Continuous Trading |
| 16:34:46 | 110.9200 | 20 | 2,218.40 | 1,887 | Volatility Interrupt State |
| 15:30:16 | 115.1600 | - | - | 1,867 | Reference Price |
| 15:07:03 | 114.5200 | 24 | 2,748.48 | 1,867 | Continuous Trading |
| 15:07:03 | 114.5200 | 75 | 8,589.00 | 1,843 | Continuous Trading |
| 14:47:34 | 114.4800 | 99 | 11,333.52 | 1,768 | Continuous Trading |
| 14:32:29 | 114.1600 | 99 | 11,301.84 | 1,669 | Continuous Trading |
| 14:29:37 | 114.1600 | 99 | 11,301.84 | 1,570 | Continuous Trading |
| 14:28:19 | 113.9400 | 11 | 1,253.34 | 1,471 | Continuous Trading |
| 14:21:16 | 114.1200 | 99 | 11,297.88 | 1,460 | Continuous Trading |
| 14:13:43 | 113.8400 | 99 | 11,270.16 | 1,361 | Continuous Trading |
| 13:54:15 | 113.7000 | 99 | 11,256.30 | 1,262 | Continuous Trading |
| 13:48:27 | 113.6200 | 99 | 11,248.38 | 1,163 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover