LastChg. % 1DChg. Abs.
115.8800+0.91%+1.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:20115.8800--380Reference Price
16:20:26115.7200283,240.16380Continuous Trading
16:20:26115.7200121,388.64352Continuous Trading
16:20:26115.7200161,851.52340Continuous Trading
16:14:11116.02008928.16324Continuous Trading
16:09:45115.4400424,848.48316Continuous Trading
13:12:38115.30004461.20274Continuous Trading
13:12:38115.3000384,381.40270Continuous Trading
13:12:38115.3000222,536.60232Continuous Trading
13:08:47115.24001115.24210Continuous Trading
13:00:16115.3000--209Reference Price
12:18:26116.06002232.12209Continuous Trading
11:46:39115.960091,043.64207Continuous Trading
11:46:39115.9600303,478.80198Continuous Trading
11:46:39115.9600252,899.00168Continuous Trading
11:07:48115.5600596,818.04143Continuous Trading
11:00:44115.6600--84Reference Price
10:25:26115.8800434,982.8484Continuous Trading
10:25:26115.9400212,434.7441Continuous Trading
10:17:04116.2600202,325.2020Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas