LastChg. % 1DChg. Abs.
15.3900+7.02%+1.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:18:5415.390070010,773.007,963Continuous Trading
16:53:4715.27001181,801.867,263Continuous Trading
16:53:4715.27004977,589.197,145Continuous Trading
16:53:4715.27001031,572.816,648Continuous Trading
16:25:3515.20001001,520.006,545Continuous Trading
16:25:3515.20001001,520.006,445Continuous Trading
15:58:4715.1300345.396,345Continuous Trading
15:30:4015.0100--6,342Reference Price
15:29:4315.08002003,016.006,342Continuous Trading
15:28:3415.09005007,545.006,142Continuous Trading
15:25:1915.08006009,048.005,642Continuous Trading
15:16:2215.07001001,507.005,042Continuous Trading
14:41:3015.22002003,044.004,942Continuous Trading
14:41:3015.22002003,044.004,742Continuous Trading
14:37:0415.220033502.264,542Continuous Trading
14:37:0415.220033502.264,509Continuous Trading
14:35:3715.22001261,917.724,476Continuous Trading
14:35:3715.220042639.244,350Continuous Trading
13:00:2315.1500--4,308Reference Price
11:44:2815.080018271.444,308Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas