| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.9200 | +0.88% | +0.4200 |
| 12/05/2025, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:13 | 47.9200 | - | - | 455 | Reference Price |
| 17:06:08 | 47.9800 | 20 | 959.60 | 455 | Continuous Trading |
| 17:05:45 | 47.9800 | 198 | 9,500.04 | 435 | Continuous Trading |
| 16:56:46 | 47.8850 | 235 | 11,252.98 | 237 | Continuous Trading |
| 15:32:47 | 47.3950 | 1 | 47.40 | 2 | Continuous Trading |
| 15:30:35 | 47.4300 | - | - | 1 | Reference Price |
| 13:00:35 | 47.3200 | - | - | 1 | Reference Price |
| 11:00:25 | 47.3700 | - | - | 1 | Reference Price |
| 09:37:09 | 47.1500 | 1 | 47.15 | 1 | Continuous Trading |
| 09:05:08 | 47.2100 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover