LastChg. % 1DChg. Abs.
104.6400+3.93%+3.9600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:29104.6400--1,648Reference Price
17:11:53105.0200848,821.681,648Continuous Trading
15:54:03103.8800242,493.121,564Continuous Trading
15:54:03103.88009934.921,540Continuous Trading
15:54:03103.8800505,194.001,531Continuous Trading
15:54:03103.8800848,725.921,481Continuous Trading
15:53:34104.2800353,649.801,397Continuous Trading
15:28:05103.420020220,890.841,362Continuous Trading
15:13:34104.4800848,776.321,160Continuous Trading
14:40:50104.6400575,964.481,076Continuous Trading
14:38:56104.5200404,180.801,019Continuous Trading
14:35:53104.2200404,168.80979Continuous Trading
14:35:25103.7800202,075.60939Continuous Trading
13:46:38103.52002207.04919Continuous Trading
13:21:40103.3000505,165.00917Continuous Trading
13:21:40103.300010010,330.00867Continuous Trading
13:21:40103.3000525,371.60767Continuous Trading
13:00:37101.8400--715Reference Price
12:42:02102.140014915,218.86715Continuous Trading
12:38:30102.90009926.10566Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas