LastChg. % 1DChg. Abs.
72.2500+0.08%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202673.070073.070072.010072.1900-1.68%1442
10/07/202676.820076.820073.420073.4200-4.05%1472
10/06/202676.910077.000076.490076.5200+0.53%1532
10/05/202676.190076.430075.740076.1200+1.55%1512
10/02/202675.860076.380074.830074.9600+8.94%1502
10/01/202669.790069.790067.980068.8100+3.09%1372
09/30/202666.570067.380066.570066.7500-0.52%1332
09/29/202666.300068.170066.300067.1000+1.96%4026
09/28/202666.560067.510065.810065.8100-1.69%4016
09/25/202665.400066.940064.730066.9400+5.04%65010
09/24/202664.100064.100063.610063.7300-2.18%--
09/23/202664.270065.150064.260065.1500+2.84%--
09/22/202662.110063.350061.960063.3500+2.87%74412
09/21/202661.640062.120060.810061.5800+2.24%4868
09/18/202660.300061.220059.880060.2300+1.74%16,270268
09/17/202658.980060.420058.650059.2000-7.66%169,0802,844
09/16/202664.040064.280063.990064.1100+2.13%17,054266
09/15/202662.200063.240062.050062.7700+0.63%48,718774
09/14/202664.040064.040062.290062.3800+1.22%113,9901,806
09/11/202660.830061.630060.830061.6300+2.00%30,554498
09/10/202660.860060.860059.510060.4200-1.56%48,445810
09/09/202661.410061.410060.500061.3800-3.19%31,437516
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas