LastChg. % 1DChg. Abs.
112.4000-1.80%-2.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2026115.2200115.2200108.4800112.4000-1.80%477,5084,312
06/03/2026110.6200114.4600109.9200114.4600+2.93%3,29830
06/02/2026103.2400111.2000103.2400111.2000+7.17%315,3402,972
06/01/2026103.8000104.3600101.0000103.7600-2.21%123,5271,204
05/29/2026106.7200107.2200106.1000106.1000-1.23%--
05/28/2026106.0800107.4200105.1000107.4200+10.33%--
05/22/202694.780097.360094.350097.3600+4.82%--
05/21/202694.420094.640092.790092.8800-1.82%--
05/20/202691.750094.600091.750094.6000+3.21%65,721708
05/19/202693.320093.650091.220091.6600-2.14%36,853404
05/18/202696.700098.580093.660093.6600-4.51%--
05/15/202699.450099.450097.480098.0800+1.67%198,9472,022
05/14/202699.990099.990096.450096.4700+6.28%290,5702,934
05/13/202689.880091.500089.880090.7700+0.43%3614
05/12/202690.270090.380090.270090.3800+1.64%--
05/11/202687.870088.920087.530088.9200+2.79%--
05/08/202686.680086.990086.180086.5100-0.35%35,144404
05/07/202689.850089.850086.810086.8100-1.63%60,550686
05/06/202687.480088.550087.120088.2500+1.30%--
05/05/202686.920087.120086.920087.1200-0.50%--
05/04/202688.980089.380087.560087.5600+2.04%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas