LastChg. % 1DChg. Abs.
61.6300+2.00%+1.2100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202660.830061.630060.830061.6300+2.00%30,554498
09/10/202660.860060.860059.510060.4200-1.56%48,445810
09/09/202661.410061.410060.500061.3800-3.19%31,437516
09/08/202665.250065.250063.400063.4000-1.75%100,3571,548
09/07/202664.280066.080064.280064.5300+0.70%--
09/04/202663.720064.720063.720064.0800+0.60%13,189204
09/03/202662.250063.700062.090063.7000+0.39%--
09/02/202662.860063.450062.160063.4500+1.52%16,277258
09/01/202664.180064.180062.500062.5000-1.57%16,252258
08/31/202663.550064.450062.740063.5000+0.08%78,1391,232
08/28/202664.030064.180063.420063.45000.00%44,228692
08/27/202663.670064.510062.890063.4500+0.87%115,2361,806
08/26/202662.120062.900062.010062.9000+2.01%15,999258
08/25/202662.850062.990061.660061.6600+0.82%32,041516
08/24/202662.070062.890061.160061.1600-4.39%31,989516
08/21/202664.430064.770063.910063.9700-0.93%33,107516
08/20/202667.020067.020064.570064.5700-4.60%16,847258
08/19/202668.130069.180067.350067.6800-2.83%18,057268
08/18/202671.110071.110069.650069.6500-5.35%17,970258
08/17/202672.050073.590072.050073.5900+3.78%37,645516
08/14/202670.910071.810070.910070.9100-2.61%18,527258
08/13/202672.620072.970071.990072.8100+0.71%37,503516
08/12/202671.180072.790071.180072.3000+1.95%74,2401,032
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas