LastChg. % 1DChg. Abs.
81.6900-21.50%-22.3700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202696.010096.010081.280081.6900-21.50%486,0245,750
06/25/2026104.4200106.1600101.7200104.0600+2.93%127,9381,230
06/24/2026104.2200104.860099.6800101.1000-2.60%121,0451,190
06/23/2026110.0800110.0800103.7600103.8000-9.28%289,1022,724
06/22/2026106.6400114.6800106.6400114.4200+10.00%559,4934,944
06/19/2026105.8200105.8200104.0200104.0200-0.59%--
06/18/202699.9700105.020099.9700104.6400+3.93%339,5383,296
06/17/2026103.6800103.9200100.6800100.6800-4.19%8288
06/16/2026108.2800109.5400105.0800105.0800-0.51%2182
06/15/2026104.4000107.0800103.7800105.6200+3.39%450,2274,272
06/12/2026100.1000102.160098.7900102.1600+4.27%114,8931,142
06/11/202696.780098.800096.780097.9800+2.54%--
06/10/2026101.3600101.360095.550095.5500-4.20%90,660916
06/09/2026106.6800106.680099.740099.7400-6.28%40,083380
06/08/2026102.6600107.1600102.6600106.4200+0.89%368,0653,510
06/05/2026110.6200110.7600104.9000105.4800-6.16%206,6341,908
06/04/2026115.2200115.2200108.4800112.4000-1.80%477,5084,312
06/03/2026110.6200114.4600109.9200114.4600+2.93%3,29830
06/02/2026103.2400111.2000103.2400111.2000+7.17%315,3402,972
06/01/2026103.8000104.3600101.0000103.7600-2.21%123,5271,204
05/29/2026106.7200107.2200106.1000106.1000-1.23%--
05/28/2026106.0800107.4200105.1000107.4200+10.33%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas