LastChg. % 1DChg. Abs.
77.3100+2.37%+1.7900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202676.630078.490076.630077.3100+2.37%--
07/17/202674.720075.640073.150075.5200-2.23%152,5592,056
07/16/202680.470080.470077.240077.2400-4.84%--
07/15/202683.700083.700081.170081.1700-1.28%--
07/14/202680.630082.570080.630082.2200+1.71%11,428140
07/13/202681.190082.420080.530080.8400-3.89%--
07/10/202684.970085.010083.860084.1100-4.05%84010
07/09/202682.920087.660082.920087.6600+10.89%22,616258
07/08/202679.080080.840076.840079.0500+1.76%90,8691,142
07/07/202681.030081.030077.680077.6800-8.29%1602
07/06/202681.590084.700081.590084.7000+2.05%--
07/03/202681.040083.000081.010083.0000+2.18%1622
07/02/202682.100085.450080.530081.2300-3.80%784,4489,386
07/01/202682.580084.440080.030084.4400+3.33%292,4633,540
06/30/202678.050082.110078.050081.7200+5.34%198,5922,448
06/29/202680.070081.020076.420077.5800-5.03%414,5025,286
06/26/202696.010096.010081.280081.6900-21.50%486,0245,750
06/25/2026104.4200106.1600101.7200104.0600+2.93%127,9381,230
06/24/2026104.2200104.860099.6800101.1000-2.60%121,0451,190
06/23/2026110.0800110.0800103.7600103.8000-9.28%289,1022,724
06/22/2026106.6400114.6800106.6400114.4200+10.00%559,4934,944
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas