| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.5100 | -0.35% | -0.3000 |
| 05/08/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 86.6800 | 86.9900 | 86.1800 | 86.5100 | -0.35% | 35,144 | 404 |
| 05/07/2026 | 89.8500 | 89.8500 | 86.8100 | 86.8100 | -1.63% | 60,550 | 686 |
| 05/06/2026 | 87.4800 | 88.5500 | 87.1200 | 88.2500 | +1.30% | - | - |
| 05/05/2026 | 86.9200 | 87.1200 | 86.9200 | 87.1200 | -0.50% | - | - |
| 05/04/2026 | 88.9800 | 89.3800 | 87.5600 | 87.5600 | +2.04% | - | - |
| 04/30/2026 | 84.6500 | 85.8100 | 84.6500 | 85.8100 | +1.48% | - | - |
| 04/29/2026 | 83.4600 | 84.6000 | 83.2600 | 84.5600 | +6.23% | - | - |
| 04/28/2026 | 82.8100 | 82.8200 | 79.6000 | 79.6000 | -4.66% | 90,615 | 1,116 |
| 04/27/2026 | 84.7600 | 84.7600 | 82.5100 | 83.4900 | -0.04% | 92,450 | 1,110 |
| 04/24/2026 | 85.3100 | 85.3100 | 83.5200 | 83.5200 | +11.39% | - | - |
| 04/22/2026 | 75.3000 | 75.6500 | 74.7400 | 74.9800 | +2.21% | - | - |
| 04/21/2026 | 73.1400 | 73.5000 | 72.6300 | 73.3600 | +1.99% | - | - |
| 04/20/2026 | 69.8000 | 71.9300 | 69.8000 | 71.9300 | +7.65% | - | - |
| 04/17/2026 | 68.3100 | 68.3100 | 66.8200 | 66.8200 | -1.58% | 6,831 | 100 |
| 04/16/2026 | 61.6900 | 67.8900 | 61.4900 | 67.8900 | +10.82% | 42,594 | 660 |
| 04/15/2026 | 60.7600 | 61.3500 | 60.7600 | 61.2600 | -0.08% | - | - |
| 04/14/2026 | 60.3900 | 61.3100 | 60.3900 | 61.3100 | +2.08% | - | - |
| 04/13/2026 | 57.9700 | 60.3200 | 57.8500 | 60.0600 | +11.33% | 47,680 | 808 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.