| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.4800 | -7.33% | -3.5200 |
| 04/17/2026, 17:32:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:23 | 44.4800 | - | - | 1,178 | Reference Price |
| 17:20:56 | 44.5150 | 109 | 4,852.14 | 1,178 | Continuous Trading |
| 17:00:22 | 44.3950 | 150 | 6,659.25 | 1,069 | Continuous Trading |
| 16:30:47 | 44.6350 | 63 | 2,812.01 | 919 | Continuous Trading |
| 15:44:27 | 45.1100 | 164 | 7,398.04 | 856 | Volatility Interrupt State |
| 15:30:18 | 45.8700 | - | - | 692 | Reference Price |
| 15:29:05 | 45.7500 | 48 | 2,196.00 | 692 | Continuous Trading |
| 15:29:05 | 45.7500 | 25 | 1,143.75 | 644 | Continuous Trading |
| 15:29:05 | 45.7500 | 39 | 1,784.25 | 619 | Continuous Trading |
| 15:29:05 | 45.7500 | 60 | 2,745.00 | 580 | Continuous Trading |
| 14:53:12 | 46.0600 | 1 | 46.06 | 520 | Continuous Trading |
| 14:53:12 | 46.0600 | 2 | 92.12 | 519 | Continuous Trading |
| 14:53:12 | 46.0600 | 58 | 2,671.48 | 517 | Continuous Trading |
| 14:53:12 | 46.0600 | 10 | 460.60 | 459 | Continuous Trading |
| 14:53:12 | 46.0600 | 18 | 829.08 | 449 | Continuous Trading |
| 14:50:46 | 46.0850 | 6 | 276.51 | 431 | Continuous Trading |
| 14:24:54 | 47.2450 | 4 | 188.98 | 425 | Continuous Trading |
| 14:24:54 | 47.2450 | 2 | 94.49 | 421 | Continuous Trading |
| 14:24:54 | 47.2450 | 2 | 94.49 | 419 | Continuous Trading |
| 14:24:54 | 47.2450 | 16 | 755.92 | 417 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover