| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 184.3000 | +1.32% | +2.4000 |
| 04/17/2026, 17:32:08 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:08 | 184.3000 | - | - | 183 | Reference Price |
| 16:34:16 | 182.7200 | 61 | 11,145.92 | 183 | Continuous Trading |
| 15:43:01 | 178.9000 | 61 | 10,912.90 | 122 | Continuous Trading |
| 15:30:20 | 183.1600 | - | - | 61 | Reference Price |
| 14:46:18 | 179.0000 | 57 | 10,203.00 | 61 | Continuous Trading |
| 14:46:18 | 179.0000 | 2 | 358.00 | 4 | Continuous Trading |
| 14:46:18 | 179.0000 | 2 | 358.00 | 2 | Continuous Trading |
| 13:00:31 | 178.2200 | - | - | - | Reference Price |
| 11:00:18 | 177.5600 | - | - | - | Reference Price |
| 09:05:08 | 178.6000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover