Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NXP SEMICONDUCTORS NV Tick data

· ISIN: NL0009538784 · Symbol: NXPI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
166.5000	-0.30%	-0.5000	03/20/2026, 17:32:21	D
03/20/2026, 17:32:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:21	166.5000	-	-	540	Reference Price
17:27:31	166.0000	54	8,964.00	540	Continuous Trading
16:42:40	166.0000	54	8,964.00	486	Continuous Trading
16:29:12	166.0000	54	8,964.00	432	Continuous Trading
16:23:27	166.5000	54	8,991.00	378	Continuous Trading
16:00:01	167.0000	54	9,018.00	324	Continuous Trading
15:38:07	167.0000	54	9,018.00	270	Continuous Trading
15:30:15	167.5000	-	-	216	Reference Price
15:20:23	167.5000	54	9,045.00	216	Continuous Trading
15:07:07	168.0000	54	9,072.00	162	Continuous Trading
14:54:40	167.5000	54	9,045.00	108	Continuous Trading
14:41:45	167.0000	54	9,018.00	54	Continuous Trading
13:00:44	165.5000	-	-	-	Reference Price
11:00:22	166.0000	-	-	-	Reference Price
09:05:27	168.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas